Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 14.39 | 14.51 | 14.14 | 14.23 | -1.11% | 16205587 |
| May 06, 2026 | 14.07 | 14.47 | 13.99 | 14.38 | 2.20% | 21072757 |
| Apr 30, 2026 | 14.06 | 14.25 | 13.88 | 13.92 | -1.00% | 18735024 |
| Apr 29, 2026 | 13.58 | 14.20 | 13.46 | 14.10 | 3.83% | 21736256 |
| Apr 28, 2026 | 13.48 | 13.81 | 13.41 | 13.55 | 0.52% | 11931838 |
| Apr 27, 2026 | 13.69 | 13.82 | 13.40 | 13.59 | -0.73% | 12185507 |
| Apr 24, 2026 | 13.59 | 13.90 | 13.45 | 13.71 | 0.88% | 12630048 |
| Apr 23, 2026 | 13.83 | 13.92 | 13.50 | 13.67 | -1.16% | 14993613 |
| Apr 22, 2026 | 14 | 14.46 | 13.86 | 13.92 | -0.57% | 20112635 |
| Apr 21, 2026 | 13.71 | 14.03 | 13.61 | 13.88 | 1.24% | 16602638 |
| Apr 20, 2026 | 13.86 | 13.90 | 13.63 | 13.72 | -1.01% | 11454184 |
| Apr 17, 2026 | 13.45 | 14 | 13.44 | 13.93 | 3.57% | 17839246 |
| Apr 16, 2026 | 13.40 | 13.72 | 13.29 | 13.50 | 0.75% | 13340142 |
| Apr 15, 2026 | 13.74 | 13.75 | 13.28 | 13.31 | -3.13% | 14515743 |
| Apr 14, 2026 | 13.46 | 13.83 | 13.27 | 13.79 | 2.45% | 15150713 |
| Apr 13, 2026 | 13.35 | 13.57 | 13.30 | 13.36 | 0.07% | 12161475 |
| Apr 10, 2026 | 12.95 | 13.75 | 12.90 | 13.46 | 3.94% | 19437862 |
| Apr 09, 2026 | 13.08 | 13.14 | 12.82 | 12.86 | -1.68% | 9684835 |
| Apr 08, 2026 | 12.83 | 13.15 | 12.83 | 13.14 | 2.42% | 12969438 |
| Apr 07, 2026 | 12.52 | 12.78 | 12.45 | 12.51 | -0.08% | 7061526 |
Access
/time_series
data via our API — starting from the
Basic plan and above.