Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 0 |
| Dec 15, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | 0 |
| Dec 12, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | 0 |
| Dec 11, 2025 | 12.24 | 12.38 | 12.24 | 12.38 | 1.14% | 0 |
| Dec 10, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | 0 |
| Dec 09, 2025 | 12.48 | 12.48 | 12.17 | 12.20 | -2.24% | 500 |
| Dec 08, 2025 | 12.62 | 12.62 | 12.47 | 12.57 | -0.40% | 25 |
| Dec 05, 2025 | 12.59 | 12.59 | 12.45 | 12.45 | -1.11% | 0 |
| Dec 04, 2025 | 12.67 | 12.67 | 12.51 | 12.58 | -0.71% | 0 |
| Dec 03, 2025 | 13.01 | 13.01 | 12.69 | 12.69 | -2.46% | 0 |
| Dec 02, 2025 | 13.12 | 13.41 | 13.06 | 13.06 | -0.46% | 0 |
| Dec 01, 2025 | 12.95 | 13.20 | 12.95 | 13.16 | 1.62% | 0 |
| Nov 28, 2025 | 13.62 | 13.62 | 13.38 | 13.38 | -1.76% | 0 |
| Nov 27, 2025 | 13.48 | 13.65 | 13.48 | 13.65 | 1.26% | 0 |
| Nov 26, 2025 | 13.41 | 13.54 | 13.36 | 13.54 | 0.97% | 0 |
| Nov 25, 2025 | 12.85 | 13.67 | 12.82 | 13.14 | 2.26% | 2970 |
| Nov 24, 2025 | 12.39 | 12.88 | 12.39 | 12.88 | 3.95% | 0 |
| Nov 21, 2025 | 12.01 | 12.56 | 12.01 | 12.56 | 4.58% | 0 |
| Nov 20, 2025 | 12.12 | 12.12 | 11.84 | 12.09 | -0.25% | 30 |
| Nov 19, 2025 | 11.42 | 11.85 | 11.42 | 11.85 | 3.77% | 0 |
| Nov 18, 2025 | 11.92 | 11.92 | 11.45 | 11.45 | -3.94% | 0 |
| Nov 17, 2025 | 12.10 | 12.10 | 12 | 12.09 | -0.08% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.