Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10.34 | 10.40 | 9.73 | 10.18 | -1.55% | 0 |
| Apr 23, 2026 | 10.70 | 10.72 | 10.22 | 10.32 | -3.55% | 0 |
| Apr 22, 2026 | 11.10 | 11.34 | 10.76 | 10.78 | -2.88% | 0 |
| Apr 21, 2026 | 11.46 | 11.46 | 10.94 | 10.94 | -4.54% | 0 |
| Apr 20, 2026 | 11.72 | 11.72 | 11.20 | 11.42 | -2.56% | 1160 |
| Apr 17, 2026 | 11.06 | 12.14 | 11.02 | 11.90 | 7.59% | 400 |
| Apr 16, 2026 | 11.46 | 11.46 | 10.94 | 11.04 | -3.66% | 2249 |
| Apr 15, 2026 | 11.52 | 11.62 | 11.34 | 11.42 | -0.87% | 0 |
| Apr 14, 2026 | 10.88 | 11.82 | 10.88 | 11.62 | 6.80% | 0 |
| Apr 13, 2026 | 11 | 11 | 10.50 | 10.90 | -0.91% | 1883 |
| Apr 10, 2026 | 10.88 | 11.86 | 10.82 | 11.36 | 4.41% | 100 |
| Apr 09, 2026 | 10.82 | 10.84 | 10.58 | 10.62 | -1.85% | 670 |
| Apr 08, 2026 | 11.08 | 11.50 | 10.82 | 10.86 | -1.99% | 3902 |
| Apr 07, 2026 | 10.32 | 10.32 | 9.68 | 9.92 | -3.88% | 400 |
| Apr 02, 2026 | 9.81 | 10.36 | 9.81 | 10.36 | 5.61% | 300 |
| Apr 01, 2026 | 9.95 | 10.45 | 9.95 | 10.21 | 2.61% | 2165 |
| Mar 31, 2026 | 10.05 | 10.10 | 9.62 | 9.94 | -1.09% | 0 |
| Mar 30, 2026 | 10.23 | 10.23 | 9.77 | 10.01 | -2.15% | 1100 |
| Mar 27, 2026 | 10.30 | 10.33 | 10.08 | 10.15 | -1.46% | 0 |
| Mar 26, 2026 | 10.32 | 10.38 | 10.11 | 10.27 | -0.48% | 0 |
| Mar 25, 2026 | 10.66 | 10.69 | 10.29 | 10.45 | -1.97% | 780 |
Access
/time_series
data via our API — starting from the
Basic plan and above.