Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 13.18 | 13.48 | 13.18 | 13.18 | 0 | 887 |
| Jun 15, 2026 | 12.60 | 13.56 | 12.60 | 13.26 | 5.24% | 0 |
| Jun 12, 2026 | 11.98 | 13.20 | 11.94 | 12.46 | 4.01% | 1937 |
| Jun 11, 2026 | 11.16 | 11.96 | 11.16 | 11.96 | 7.17% | 0 |
| Jun 10, 2026 | 11.82 | 11.92 | 11.12 | 11.12 | -5.92% | 2693 |
| Jun 09, 2026 | 11.94 | 12.18 | 11.74 | 11.86 | -0.67% | 1800 |
| Jun 08, 2026 | 11.64 | 12.12 | 11.50 | 11.92 | 2.41% | 2550 |
| Jun 05, 2026 | 11.94 | 12.38 | 11.70 | 11.74 | -1.68% | 0 |
| Jun 04, 2026 | 11.78 | 12.08 | 11.78 | 12.02 | 2.04% | 0 |
| Jun 03, 2026 | 11.96 | 12.02 | 11.58 | 11.80 | -1.34% | 2300 |
| Jun 02, 2026 | 11.80 | 12.16 | 11.70 | 11.96 | 1.36% | 680 |
| Jun 01, 2026 | 12 | 12.20 | 11.54 | 11.76 | -2% | 0 |
| May 29, 2026 | 12.18 | 12.36 | 11.94 | 11.96 | -1.81% | 0 |
| May 28, 2026 | 11.98 | 12 | 11.60 | 11.94 | -0.33% | 2400 |
| May 27, 2026 | 11.68 | 12.28 | 11.66 | 12.06 | 3.25% | 0 |
| May 26, 2026 | 11.64 | 11.84 | 11.38 | 11.72 | 0.69% | 3224 |
| May 25, 2026 | 11.36 | 11.78 | 11.36 | 11.66 | 2.64% | 2297 |
| May 22, 2026 | 10.90 | 11.40 | 10.90 | 11.26 | 3.30% | 0 |
| May 21, 2026 | 10.88 | 11.08 | 10.82 | 10.96 | 0.74% | 450 |
| May 20, 2026 | 10.70 | 11.08 | 10.60 | 10.92 | 2.06% | 0 |
| May 19, 2026 | 10.54 | 10.74 | 10.42 | 10.62 | 0.76% | 12460 |
| May 18, 2026 | 10.76 | 10.92 | 10.36 | 10.58 | -1.67% | 1997 |
Access
/time_series
data via our API — starting from the
Basic plan and above.