Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 38m
Main market

STOCKS is currently active.
Closing in 3 hours 38 minutes

12:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ABEPF

OTC
0.010320000 USD
0.0006
5.75%
Last update Mar 30, 9:30 AM EDT
Main market
Day range
0.0099999998
0.010320000
Previous close
0.010950000
Open
0.0099999998
Access this stock data via API
Subscribe
Vision Lithium Inc.
0.01
0.00
5.75%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 0.0099999998 0.010320000 0.0099999998 0.010320000 3.20% 1861
Mar 30, 2026 0.0099999998 0.011900000 0.0099999998 0.010950000 9.50% 37869
Mar 27, 2026 0.0098000001 0.0098000001 0.0098000001 0.0098000001 0 140
Mar 26, 2026 0.0099999998 0.010300000 0.0099999998 0.010300000 3.00% 60658
Mar 25, 2026 0.011200000 0.011200000 0.011200000 0.011200000 0 1613
Mar 24, 2026 0.011000000 0.012720000 0.0099999998 0.011880000 8% 149202
Mar 23, 2026 0.010800000 0.010800000 0.010520000 0.010800000 0 6439
Mar 20, 2026 0.010170000 0.010170000 0.010170000 0.010170000 0 35508
Mar 19, 2026 0.014800000 0.014800000 0.010210000 0.012200000 -17.57% 119125
Mar 18, 2026 0.016620001 0.016620001 0.016300000 0.016300000 -1.93% 1708
Mar 17, 2026 0.016300000 0.016300000 0.016300000 0.016300000 0 0
Mar 16, 2026 0.016300000 0.016300000 0.016300000 0.016300000 0 1008
Mar 13, 2026 0.016659999 0.016659999 0.016659999 0.016659999 0 0
Mar 12, 2026 0.016659999 0.016659999 0.016659999 0.016659999 0 0
Mar 11, 2026 0.016659999 0.016659999 0.016659999 0.016659999 0 12915
Mar 10, 2026 0.015350000 0.016659999 0.014800000 0.016659999 8.53% 18255
Mar 09, 2026 0.017150000 0.017150000 0.017150000 0.017150000 0 3369
Mar 06, 2026 0.017150000 0.017150000 0.017150000 0.017150000 0 258
Mar 05, 2026 0.014800000 0.014900000 0.014800000 0.014900000 0.68% 5377
Mar 04, 2026 0.019660000 0.019660000 0.016589999 0.016589999 -15.62% 7543
Mar 03, 2026 0.014900000 0.014900000 0.014900000 0.014900000 0 8
Mar 02, 2026 0.014900000 0.014900000 0.014900000 0.014900000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 38 minutes

12:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).