Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.97 | 8.97 | 8.92 | 8.92 | -0.56% | 2 |
| Jul 10, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 1 |
| Jul 08, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 16 |
| Jul 07, 2025 | 9.43 | 9.43 | 8.55 | 8.55 | -9.33% | 1324 |
| Jul 04, 2025 | 8.75 | 8.99 | 8.49 | 8.99 | 2.74% | 236 |
| Jul 03, 2025 | 8.93 | 8.93 | 8.49 | 8.93 | 0 | 1233 |
| Jul 02, 2025 | 9.40 | 9.40 | 8.93 | 8.93 | -5% | 47 |
| Jul 01, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 95 |
| Jun 30, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 127 |
| Jun 27, 2025 | 9.45 | 9.45 | 9.40 | 9.40 | -0.53% | 62 |
| Jun 26, 2025 | 9.45 | 9.45 | 9.44 | 9.45 | 0 | 1207 |
| Jun 24, 2025 | 9.04 | 9.04 | 9 | 9 | -0.44% | 36 |
| Jun 23, 2025 | 9.26 | 9.26 | 9 | 9 | -2.81% | 39 |
| Jun 20, 2025 | 9.53 | 9.53 | 9 | 9.08 | -4.72% | 9 |
| Jun 19, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 1 |
| Jun 18, 2025 | 9.08 | 9.08 | 9.05 | 9.08 | 0 | 7470 |
| Jun 16, 2025 | 8.65 | 8.92 | 8.65 | 8.65 | 0 | 417 |