Global X Artificial Intelligence UCITS ETF (AIQUUN) - Historical data, historical prices

opens in 1d 15h 56m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.67 0.63%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.67 0.63%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.67 0.63%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.67 0.63%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

375.51999 MXN

5.8

1.57%

Last update Mar 31, 11:45 AM CST

Market closed

Day range

375.51999

375.51999

375.51999

Previous close

369.72000

Open

375.51999

Access this ETF data via API

Global X Artificial Intelligence UCITS ETF

375.52

5.80

1.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	375.52	375.52	375.52	375.52	0	5
Mar 30, 2026	369.72	369.72	369.72	369.72	0	5
Mar 20, 2026	383.44	383.44	383.44	383.44	0	7
Mar 12, 2026	388.96	388.96	388.96	388.96	0	17

Access /time_series data via our API — starting from the Basic plan and above.