Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 5m
Main market

STOCKS is currently active.
Closing in 1 hour 5 minutes

14:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
17.95000 EUR
0.26
1.43%
Last update May 4, 8:21 PM CEST
Main market
Day range
17.91000
18.32000
Previous close
18.21000
Open
18.21000
Access this stock data via API
Subscribe
AUTO1 Group SE
17.95
0.26
1.43%

Historical data

Prices

Date Open High Low Close % Change Volume
May 04, 2026 18.21 18.32 17.91 17.95 -1.43% 1089
Apr 30, 2026 17.96 18.27 17.95 18.21 1.39% 330
Apr 29, 2026 17.95 18.52 17.95 17.95 0 1594
Apr 28, 2026 17.93 17.93 17.84 17.92 -0.06% 1190
Apr 27, 2026 18.10 18.20 18.10 18.18 0.44% 157
Apr 24, 2026 18.59 18.59 18.29 18.29 -1.61% 60
Apr 23, 2026 19 19.01 18.55 18.55 -2.37% 440
Apr 22, 2026 19.44 19.44 19.44 19.44 0 2896
Apr 21, 2026 19.40 19.40 19.40 19.40 0 2896
Apr 20, 2026 20.08 20.28 19.39 19.39 -3.44% 2896
Apr 17, 2026 20.04 21.22 20.04 21.22 5.89% 23
Apr 16, 2026 19.95 20.80 19.95 20.14 0.95% 366
Apr 15, 2026 19.17 19.87 19.17 19.87 3.65% 644
Apr 14, 2026 18.56 19.14 18.56 19.13 3.07% 15800
Apr 13, 2026 18.34 18.36 18 18.14 -1.09% 3185
Apr 10, 2026 18.23 18.60 18.23 18.47 1.32% 2911
Apr 09, 2026 15.97 17.85 15.97 17.85 11.77% 2091
Apr 08, 2026 15.30 16.86 15.30 16.20 5.88% 12305
Apr 07, 2026 15.61 15.61 14.77 14.87 -4.74% 1806
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 5 minutes

20:54
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).