Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 26.78 | 27.22 | 26.78 | 27.22 | 1.64% | 1065 |
| Dec 12, 2025 | 26.20 | 26.56 | 26.20 | 26.56 | 1.37% | 859 |
| Dec 11, 2025 | 25.12 | 25.62 | 25.12 | 25.62 | 1.99% | 250 |
| Dec 10, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 21 |
| Dec 09, 2025 | 24.04 | 25.22 | 24.04 | 25.22 | 4.91% | 21 |
| Dec 08, 2025 | 24.22 | 24.88 | 24.20 | 24.20 | -0.08% | 859 |
| Dec 05, 2025 | 23.76 | 24.04 | 23.76 | 24.04 | 1.18% | 80 |
| Dec 04, 2025 | 24.98 | 25.02 | 24 | 24 | -3.92% | 1743 |
| Dec 03, 2025 | 23.62 | 24.32 | 23.62 | 24.32 | 2.96% | 1020 |
| Dec 02, 2025 | 23.50 | 23.56 | 23.04 | 23.04 | -1.96% | 610 |
| Dec 01, 2025 | 23.62 | 24.04 | 23.62 | 23.62 | 0 | 1667 |
| Nov 28, 2025 | 23.58 | 24.46 | 23.58 | 24.46 | 3.73% | 414 |
| Nov 27, 2025 | 23.04 | 23.60 | 23.04 | 23.58 | 2.34% | 5235 |
| Nov 26, 2025 | 23.86 | 23.88 | 23.86 | 23.88 | 0.08% | 32 |
| Nov 25, 2025 | 23.76 | 23.88 | 23.66 | 23.88 | 0.51% | 685 |
| Nov 24, 2025 | 23.40 | 23.70 | 23.40 | 23.70 | 1.28% | 1300 |
| Nov 21, 2025 | 23 | 23.08 | 23 | 23.02 | 0.09% | 290 |
| Nov 20, 2025 | 24.46 | 24.46 | 23.30 | 23.30 | -4.74% | 1230 |
| Nov 19, 2025 | 25.02 | 25.02 | 24.20 | 24.44 | -2.32% | 757 |
| Nov 18, 2025 | 25.44 | 25.56 | 24.84 | 25.06 | -1.49% | 1136 |
| Nov 17, 2025 | 25.90 | 26.16 | 25.58 | 25.70 | -0.77% | 547 |
Access
/time_series
data via our API — starting from the
Basic plan.