Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 309 |
| Jun 04, 2026 | 21.70 | 22.28 | 21.70 | 22.24 | 2.49% | 589 |
| Jun 03, 2026 | 22.52 | 22.52 | 21.94 | 21.94 | -2.58% | 380 |
| Jun 02, 2026 | 22.88 | 22.96 | 22.88 | 22.96 | 0.35% | 47 |
| Jun 01, 2026 | 23.04 | 23.04 | 22.44 | 22.44 | -2.60% | 431 |
| May 29, 2026 | 22.02 | 22.72 | 22.02 | 22.72 | 3.18% | 65 |
| May 28, 2026 | 22.46 | 22.46 | 22.04 | 22.04 | -1.87% | 110 |
| May 27, 2026 | 21.62 | 22.44 | 21.62 | 22.44 | 3.79% | 210 |
| May 26, 2026 | 21.80 | 21.82 | 21.66 | 21.66 | -0.64% | 103 |
| May 25, 2026 | 21.70 | 22.50 | 21.70 | 21.96 | 1.20% | 215 |
| May 22, 2026 | 20.24 | 21.50 | 20.24 | 21.38 | 5.63% | 1933 |
| May 21, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | 0 |
| May 20, 2026 | 20.20 | 20.20 | 19.90 | 19.90 | -1.49% | 200 |
| May 19, 2026 | 19.72 | 20.34 | 19.72 | 20.34 | 3.14% | 1527 |
| May 18, 2026 | 19.38 | 20.34 | 19.38 | 20.34 | 4.95% | 419 |
| May 15, 2026 | 20.04 | 20.04 | 19.41 | 19.41 | -3.14% | 5 |
| May 14, 2026 | 20.56 | 21.48 | 20.04 | 20.22 | -1.65% | 1625 |
| May 13, 2026 | 18.86 | 20.58 | 17.60 | 20.38 | 8.06% | 1837 |
| May 12, 2026 | 18.25 | 18.38 | 17.86 | 18.38 | 0.71% | 198 |
| May 11, 2026 | 17.47 | 18.22 | 17.47 | 18.22 | 4.29% | 1460 |
| May 08, 2026 | 18 | 18 | 17.64 | 17.64 | -2% | 259 |
| May 07, 2026 | 18.30 | 18.54 | 18.22 | 18.22 | -0.44% | 270 |
| May 06, 2026 | 18.04 | 18.85 | 18.04 | 18.63 | 3.27% | 730 |
Access
/time_series
data via our API — starting from the
Basic plan and above.