Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 17.89 | 18.34 | 17.89 | 18.04 | 0.84% | 36 |
| May 04, 2026 | 18.21 | 18.32 | 17.91 | 17.95 | -1.43% | 1089 |
| Apr 30, 2026 | 17.96 | 18.27 | 17.95 | 18.21 | 1.39% | 330 |
| Apr 29, 2026 | 17.95 | 18.52 | 17.95 | 17.95 | 0 | 1594 |
| Apr 28, 2026 | 17.93 | 17.93 | 17.84 | 17.92 | -0.06% | 1190 |
| Apr 27, 2026 | 18.10 | 18.20 | 18.10 | 18.18 | 0.44% | 157 |
| Apr 24, 2026 | 18.59 | 18.59 | 18.29 | 18.29 | -1.61% | 60 |
| Apr 23, 2026 | 19 | 19.01 | 18.55 | 18.55 | -2.37% | 440 |
| Apr 22, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | 2896 |
| Apr 21, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 2896 |
| Apr 20, 2026 | 20.08 | 20.28 | 19.39 | 19.39 | -3.44% | 2896 |
| Apr 17, 2026 | 20.04 | 21.22 | 20.04 | 21.22 | 5.89% | 23 |
| Apr 16, 2026 | 19.95 | 20.80 | 19.95 | 20.14 | 0.95% | 366 |
| Apr 15, 2026 | 19.17 | 19.87 | 19.17 | 19.87 | 3.65% | 644 |
| Apr 14, 2026 | 18.56 | 19.14 | 18.56 | 19.13 | 3.07% | 15800 |
| Apr 13, 2026 | 18.34 | 18.36 | 18 | 18.14 | -1.09% | 3185 |
| Apr 10, 2026 | 18.23 | 18.60 | 18.23 | 18.47 | 1.32% | 2911 |
| Apr 09, 2026 | 15.97 | 17.85 | 15.97 | 17.85 | 11.77% | 2091 |
| Apr 08, 2026 | 15.30 | 16.86 | 15.30 | 16.20 | 5.88% | 12305 |
| Apr 07, 2026 | 15.61 | 15.61 | 14.77 | 14.87 | -4.74% | 1806 |
Access
/time_series
data via our API — starting from the
Basic plan and above.