Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | 130 |
| Oct 07, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | 130 |
| Oct 06, 2025 | 31 | 31.36 | 31 | 31.36 | 1.16% | 190 |
| Oct 03, 2025 | 30.24 | 31 | 30.24 | 31 | 2.51% | 1872 |
| Oct 02, 2025 | 29.34 | 30.68 | 29.34 | 30.28 | 3.20% | 4164 |
| Oct 01, 2025 | 29.10 | 29.40 | 27.20 | 29.40 | 1.03% | 599 |
| Sep 30, 2025 | 27.88 | 29.40 | 27.88 | 29.26 | 4.95% | 2704 |
| Sep 29, 2025 | 28.44 | 28.44 | 27.82 | 27.82 | -2.18% | 968 |
| Sep 26, 2025 | 28.80 | 28.80 | 27.60 | 27.60 | -4.17% | 140 |
| Sep 25, 2025 | 29 | 29 | 28.80 | 28.80 | -0.69% | 151 |
| Sep 24, 2025 | 28.30 | 28.76 | 27.96 | 28.76 | 1.63% | 153 |
| Sep 23, 2025 | 28.40 | 28.40 | 28.28 | 28.28 | -0.42% | 200 |
| Sep 22, 2025 | 28.60 | 28.80 | 28.20 | 28.50 | -0.35% | 1670 |
| Sep 19, 2025 | 29.16 | 29.16 | 28.28 | 28.28 | -3.02% | 320 |
| Sep 18, 2025 | 28.98 | 30.16 | 28.70 | 28.70 | -0.97% | 1921 |
| Sep 17, 2025 | 29.10 | 29.10 | 29 | 29.08 | -0.07% | 609 |
| Sep 16, 2025 | 27.42 | 28.14 | 27.42 | 28 | 2.12% | 427 |
| Sep 15, 2025 | 26.40 | 27.42 | 26.40 | 27.42 | 3.86% | 300 |
| Sep 12, 2025 | 26.76 | 27.24 | 26.54 | 26.54 | -0.82% | 126 |
| Sep 11, 2025 | 26.24 | 26.24 | 26.22 | 26.22 | -0.08% | 120 |
| Sep 10, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | 289 |
| Sep 09, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 289 |