Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.37 | 15.37 | 15.25 | 15.37 | 0 | 518 |
| Apr 01, 2026 | 15.24 | 15.96 | 15.24 | 15.96 | 4.72% | 1070 |
| Mar 31, 2026 | 15.21 | 15.55 | 14.71 | 15.23 | 0.13% | 549 |
| Mar 30, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 0 |
| Mar 27, 2026 | 15.67 | 15.67 | 15.46 | 15.64 | -0.19% | 724 |
| Mar 26, 2026 | 15.75 | 16.32 | 15.75 | 15.75 | 0 | 685 |
| Mar 25, 2026 | 16 | 16.43 | 16 | 16.27 | 1.69% | 1986 |
| Mar 24, 2026 | 16.12 | 16.12 | 16 | 16 | -0.74% | 610 |
| Mar 23, 2026 | 14.70 | 16.06 | 14.22 | 16.06 | 9.25% | 1775 |
| Mar 20, 2026 | 14.98 | 15.66 | 14.98 | 15.04 | 0.40% | 335 |
| Mar 19, 2026 | 16.63 | 16.63 | 15.10 | 15.48 | -6.92% | 698 |
| Mar 18, 2026 | 17.18 | 17.47 | 17.14 | 17.14 | -0.23% | 382 |
| Mar 17, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 0 |
| Mar 16, 2026 | 16.26 | 16.86 | 16.26 | 16.73 | 2.89% | 355 |
| Mar 13, 2026 | 15.89 | 16.73 | 15.76 | 16.46 | 3.59% | 750 |
| Mar 12, 2026 | 16.01 | 16.25 | 16.01 | 16.13 | 0.75% | 440 |
| Mar 11, 2026 | 16.50 | 16.54 | 16.15 | 16.28 | -1.33% | 940 |
| Mar 10, 2026 | 15.94 | 17.17 | 15.94 | 17.16 | 7.65% | 1557 |
| Mar 09, 2026 | 14.97 | 15.76 | 14.97 | 15.76 | 5.28% | 563 |
| Mar 06, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 504 |
| Mar 05, 2026 | 16.16 | 16.16 | 15.86 | 15.90 | -1.61% | 504 |
| Mar 04, 2026 | 15.90 | 16.28 | 15.31 | 16.14 | 1.51% | 1782 |
Access
/time_series
data via our API — starting from the
Basic plan and above.