Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 912.20 | 917.60 | 895 | 915.40 | 0.35% | 12510 |
| Apr 01, 2026 | 904.90 | 920.30 | 884.40 | 918.40 | 1.49% | 185072 |
| Mar 31, 2026 | 836.20 | 869 | 832.90 | 869 | 3.92% | 12390 |
| Mar 30, 2026 | 822.40 | 844.96 | 819.80 | 841.85 | 2.37% | 11204 |
| Mar 27, 2026 | 857.20 | 857.20 | 828 | 830.55 | -3.11% | 21337 |
| Mar 26, 2026 | 856.10 | 878.80 | 851.50 | 853.70 | -0.28% | 8903 |
| Mar 25, 2026 | 870.20 | 884.60 | 861.60 | 875.60 | 0.62% | 38232 |
| Mar 24, 2026 | 856.90 | 873.10 | 851.98 | 863.45 | 0.76% | 47035 |
| Mar 23, 2026 | 839.70 | 892.50 | 839.70 | 874.10 | 4.10% | 40850 |
| Mar 20, 2026 | 912.70 | 913.40 | 879.85 | 879.85 | -3.60% | 24393 |
| Mar 19, 2026 | 927.90 | 947 | 903.80 | 908.60 | -2.08% | 21481 |
| Mar 18, 2026 | 935.10 | 949.80 | 928.80 | 938.25 | 0.34% | 41040 |
| Mar 17, 2026 | 917.70 | 930.20 | 912.60 | 926.65 | 0.98% | 15216 |
| Mar 16, 2026 | 920.70 | 941.50 | 912.90 | 923.70 | 0.33% | 63142 |
| Mar 13, 2026 | 909.50 | 932.10 | 909.50 | 919.90 | 1.14% | 18144 |
| Mar 12, 2026 | 935.50 | 946.70 | 912.50 | 925.25 | -1.10% | 10020 |
| Mar 11, 2026 | 933.10 | 933.10 | 900 | 913.50 | -2.10% | 43991 |
| Mar 10, 2026 | 922.40 | 940.80 | 913.47 | 934.90 | 1.36% | 33377 |
| Mar 09, 2026 | 894.20 | 922.40 | 886.70 | 920 | 2.89% | 25915 |
| Mar 06, 2026 | 905 | 916.40 | 900.88 | 909.75 | 0.52% | 66697 |
| Mar 05, 2026 | 947.70 | 950.50 | 891.65 | 891.65 | -5.91% | 10259 |
Access
/time_series
data via our API — starting from the
Basic plan and above.