Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 793.10 | 797.30 | 763.90 | 777.35 | -1.99% | 287648 |
| Jun 23, 2025 | 793.20 | 817.70 | 780.16 | 789.60 | -0.45% | 10819 |
| Jun 20, 2025 | 797.30 | 809.50 | 785.30 | 798.80 | 0.19% | 13671 |
| Jun 19, 2025 | 796.60 | 814.80 | 786.90 | 791.15 | -0.68% | 21621 |
| Jun 18, 2025 | 790.60 | 809.50 | 788.20 | 799.20 | 1.09% | 37917 |
| Jun 17, 2025 | 794 | 803.90 | 771 | 793.90 | -0.01% | 63202 |
| Jun 16, 2025 | 799.06 | 809.50 | 786.20 | 799.35 | 0.04% | 14246 |
| Jun 13, 2025 | 799.70 | 806.80 | 781.20 | 789.15 | -1.32% | 64049 |
| Jun 12, 2025 | 782.70 | 797.60 | 771.60 | 788.15 | 0.70% | 44016 |
| Jun 11, 2025 | 780 | 793.80 | 763.50 | 783.25 | 0.42% | 83358 |
| Jun 10, 2025 | 804.50 | 804.70 | 771 | 774.60 | -3.72% | 82800 |
| Jun 09, 2025 | 812.10 | 816.60 | 792.50 | 801.20 | -1.34% | 74345 |
| Jun 06, 2025 | 814 | 837.80 | 803 | 810.65 | -0.41% | 59063 |
| Jun 05, 2025 | 823.10 | 837.70 | 789.90 | 827.90 | 0.58% | 73634 |
| Jun 04, 2025 | 821.70 | 829.80 | 793 | 813.05 | -1.05% | 74826 |
| Jun 03, 2025 | 808.10 | 838.80 | 798.10 | 815.65 | 0.93% | 105215 |
| Jun 02, 2025 | 803.30 | 833.40 | 793.44 | 803.20 | -0.01% | 231103 |
| May 30, 2025 | 805.30 | 808.10 | 796.34 | 798.85 | -0.80% | 35970 |
| May 29, 2025 | 811.50 | 831.90 | 792.20 | 798.15 | -1.65% | 69696 |
| May 28, 2025 | 805.90 | 811.30 | 791.30 | 802.70 | -0.40% | 70246 |
| May 27, 2025 | 785.70 | 796 | 763.60 | 790.10 | 0.56% | 48000 |