Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 313.65 | 315.35 | 313.65 | 315.35 | 0.54% | 8 |
| Dec 11, 2025 | 301.65 | 301.65 | 301.65 | 301.65 | 0 | 0 |
| Dec 10, 2025 | 301.65 | 301.65 | 301.65 | 301.65 | 0 | 0 |
| Dec 09, 2025 | 290.95 | 305 | 290.90 | 301.65 | 3.68% | 105 |
| Dec 08, 2025 | 318.90 | 318.90 | 318.90 | 318.90 | 0 | 0 |
| Dec 05, 2025 | 318.90 | 318.90 | 318.90 | 318.90 | 0 | 0 |
| Dec 04, 2025 | 318.90 | 318.90 | 318.90 | 318.90 | 0 | 0 |
| Dec 03, 2025 | 318.90 | 318.90 | 318.90 | 318.90 | 0 | 0 |
| Dec 02, 2025 | 318.90 | 318.90 | 318.90 | 318.90 | 0 | 0 |
| Dec 01, 2025 | 318.90 | 318.90 | 318.90 | 318.90 | 0 | 0 |
| Nov 28, 2025 | 320 | 323.55 | 318.90 | 318.90 | -0.34% | 15 |
| Nov 27, 2025 | 304.25 | 334.65 | 304.25 | 319.25 | 4.93% | 6 |
| Nov 26, 2025 | 316.40 | 318.15 | 315.05 | 318.15 | 0.55% | 81 |
| Nov 25, 2025 | 305.55 | 314.20 | 304.55 | 314.20 | 2.83% | 177 |
| Nov 24, 2025 | 282.85 | 282.85 | 282.85 | 282.85 | 0 | 0 |
| Nov 21, 2025 | 282.85 | 282.85 | 282.85 | 282.85 | 0 | 0 |
| Nov 20, 2025 | 282.85 | 282.85 | 282.85 | 282.85 | 0 | 0 |
| Nov 19, 2025 | 282.85 | 282.85 | 282.85 | 282.85 | 0 | 0 |
| Nov 18, 2025 | 282.85 | 282.85 | 282.85 | 282.85 | 0 | 0 |
| Nov 17, 2025 | 290.35 | 290.35 | 281.10 | 282.85 | -2.58% | 34 |
Access
/time_series
data via our API — starting from the
Basic plan.