Coronado Global Resources Inc. Chess Depository Interest (0QE)

opens in 1d 10h 40m

0.18900000 EUR

0.017

8.25%

Last update Apr 2, 9:56 PM CEST

Market closed

Day range

0.18900000

0.18799999

0.18900000

Previous close

0.20600000

Open

0.18900000

Access this stock data via API

Coronado Global Resources Inc. Chess Deposito...

0.19

0.02

8.25%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.18900000	0.18900000	0.18799999	0.18900000	0	8300
Apr 01, 2026	0.20000000	0.20600000	0.20000000	0.20600000	3%	0
Mar 31, 2026	0.20999999	0.20999999	0.20800000	0.20999999	0	0
Mar 30, 2026	0.19100000	0.19200000	0.19000000	0.19000000	-0.52%	0
Mar 27, 2026	0.18300000	0.18300000	0.18300000	0.18300000	0	0
Mar 26, 2026	0.18099999	0.18099999	0.17900001	0.17900001	-1.10%	0
Mar 25, 2026	0.17800000	0.18000001	0.17800000	0.17900001	0.56%	0
Mar 24, 2026	0.17000000	0.17000000	0.16900000	0.17000000	0	0
Mar 23, 2026	0.17299999	0.17399999	0.17299999	0.17299999	0	0
Mar 20, 2026	0.16700000	0.16700000	0.16500001	0.16500001	-1.20%	0
Mar 19, 2026	0.17000000	0.17000000	0.16400000	0.16900000	-0.59%	0
Mar 18, 2026	0.18300000	0.18700001	0.18300000	0.18600000	1.64%	0
Mar 17, 2026	0.17900001	0.18000001	0.17900001	0.18000001	0.56%	0
Mar 16, 2026	0.18200000	0.18200000	0.18200000	0.18200000	0	0
Mar 13, 2026	0.19700000	0.19700000	0.19599999	0.19599999	-0.51%	0
Mar 12, 2026	0.20400000	0.20400000	0.20400000	0.20400000	0	0
Mar 11, 2026	0.21400000	0.21400000	0.21400000	0.21400000	0	0
Mar 10, 2026	0.20600000	0.20600000	0.20400000	0.20600000	0	0
Mar 09, 2026	0.22200000	0.22200000	0.22200000	0.22200000	0	0
Mar 06, 2026	0.20999999	0.20999999	0.20800000	0.20999999	0	0
Mar 05, 2026	0.20400000	0.20400000	0.20200001	0.20400000	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Coronado Global Resources Inc. Chess Depository Interest