Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.63 | 1.63 | 1.55 | 1.58 | -2.77% | 327476 |
| Jun 13, 2025 | 1.69 | 1.69 | 1.55 | 1.62 | -3.86% | 325341 |
| Jun 12, 2025 | 1.71 | 1.71 | 1.62 | 1.69 | -1.17% | 106942 |
| Jun 11, 2025 | 1.71 | 1.73 | 1.67 | 1.69 | -1.17% | 243055 |
| Jun 10, 2025 | 1.70 | 1.75 | 1.67 | 1.70 | 0 | 199286 |
| Jun 06, 2025 | 1.71 | 1.71 | 1.64 | 1.66 | -2.92% | 79264 |
| Jun 05, 2025 | 1.69 | 1.77 | 1.64 | 1.70 | 0.59% | 468479 |
| Jun 04, 2025 | 1.69 | 1.69 | 1.63 | 1.67 | -1.19% | 217244 |
| Jun 03, 2025 | 1.70 | 1.70 | 1.63 | 1.69 | -0.88% | 305429 |
| Jun 02, 2025 | 1.75 | 1.75 | 1.67 | 1.69 | -3.43% | 420206 |
| May 30, 2025 | 1.70 | 1.78 | 1.65 | 1.74 | 2.65% | 297236 |
| May 29, 2025 | 1.69 | 1.72 | 1.65 | 1.70 | 0.59% | 147487 |
| May 28, 2025 | 1.68 | 1.73 | 1.66 | 1.66 | -1.19% | 247854 |
| May 27, 2025 | 1.56 | 1.67 | 1.56 | 1.65 | 5.77% | 1999757 |
| May 26, 2025 | 1.51 | 1.56 | 1.48 | 1.53 | 1.32% | 305826 |
| May 23, 2025 | 1.56 | 1.61 | 1.54 | 1.56 | 0 | 267530 |
| May 22, 2025 | 1.60 | 1.61 | 1.56 | 1.61 | 0.31% | 174421 |
| May 21, 2025 | 1.65 | 1.65 | 1.59 | 1.61 | -2.42% | 97187 |
| May 20, 2025 | 1.61 | 1.65 | 1.59 | 1.61 | 0 | 395495 |
| May 19, 2025 | 1.65 | 1.69 | 1.56 | 1.57 | -5.15% | 210199 |
| May 16, 2025 | 1.62 | 1.68 | 1.62 | 1.65 | 1.54% | 171596 |