Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 400 |
| Dec 12, 2025 | 1.41 | 1.44 | 1.40 | 1.42 | 0.71% | 36050 |
| Dec 11, 2025 | 1.44 | 1.46 | 1.38 | 1.41 | -2.43% | 98988 |
| Dec 10, 2025 | 1.38 | 1.43 | 1.34 | 1.43 | 3.62% | 108351 |
| Dec 09, 2025 | 1.35 | 1.39 | 1.30 | 1.39 | 2.96% | 140200 |
| Dec 08, 2025 | 1.39 | 1.39 | 1.33 | 1.36 | -2.52% | 89547 |
| Dec 05, 2025 | 1.39 | 1.40 | 1.36 | 1.40 | 0.72% | 16055 |
| Dec 04, 2025 | 1.43 | 1.43 | 1.37 | 1.38 | -3.16% | 72671 |
| Dec 03, 2025 | 1.40 | 1.42 | 1.36 | 1.41 | 0.36% | 121238 |
| Dec 02, 2025 | 1.39 | 1.44 | 1.39 | 1.40 | 0.36% | 781909 |
| Dec 01, 2025 | 1.50 | 1.52 | 1.38 | 1.38 | -8% | 136791 |
| Nov 28, 2025 | 1.51 | 1.51 | 1.47 | 1.50 | -0.33% | 79259 |
| Nov 27, 2025 | 1.49 | 1.51 | 1.46 | 1.48 | -1.01% | 219308 |
| Nov 26, 2025 | 1.39 | 1.49 | 1.38 | 1.49 | 7.19% | 235326 |
| Nov 25, 2025 | 1.34 | 1.40 | 1.34 | 1.39 | 3.73% | 68455 |
| Nov 24, 2025 | 1.32 | 1.39 | 1.32 | 1.34 | 1.14% | 147644 |
| Nov 21, 2025 | 1.32 | 1.40 | 1.28 | 1.37 | 3.79% | 203270 |
| Nov 20, 2025 | 1.36 | 1.43 | 1.30 | 1.35 | -0.37% | 469412 |
| Nov 19, 2025 | 1.36 | 1.39 | 1.34 | 1.35 | -0.74% | 883020 |
| Nov 18, 2025 | 1.45 | 1.45 | 1.36 | 1.36 | -6.21% | 87758 |
| Nov 17, 2025 | 1.39 | 1.46 | 1.38 | 1.46 | 4.68% | 55007 |
Access
/time_series
data via our API — starting from the
Basic plan.