Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.52 | 1.65 | 1.51 | 1.61 | 5.94% | 387090 |
| Apr 23, 2025 | 1.42 | 1.52 | 1.42 | 1.51 | 6.34% | 494661 |
| Apr 22, 2025 | 1.45 | 1.46 | 1.38 | 1.40 | -3.45% | 413281 |
| Apr 17, 2025 | 1.46 | 1.47 | 1.37 | 1.47 | 1.03% | 501587 |
| Apr 16, 2025 | 1.51 | 1.51 | 1.42 | 1.46 | -3.64% | 232610 |
| Apr 15, 2025 | 1.43 | 1.48 | 1.38 | 1.47 | 3.16% | 509853 |
| Apr 14, 2025 | 1.55 | 1.55 | 1.40 | 1.41 | -8.74% | 423789 |
| Apr 11, 2025 | 1.37 | 1.55 | 1.37 | 1.47 | 7.30% | 1186142 |
| Apr 10, 2025 | 1.35 | 1.37 | 1.30 | 1.36 | 0.37% | 795023 |
| Apr 09, 2025 | 1.26 | 1.27 | 1.16 | 1.18 | -6.35% | 792701 |
| Apr 08, 2025 | 1.20 | 1.29 | 1.20 | 1.25 | 4.60% | 496949 |
| Apr 07, 2025 | 1.24 | 1.24 | 1.12 | 1.19 | -4.03% | 1628009 |
| Apr 04, 2025 | 1.39 | 1.39 | 1.20 | 1.30 | -6.47% | 1259650 |
| Apr 03, 2025 | 1.41 | 1.41 | 1.37 | 1.40 | -0.36% | 319722 |
| Apr 02, 2025 | 1.43 | 1.45 | 1.38 | 1.43 | 0 | 298662 |
| Apr 01, 2025 | 1.37 | 1.43 | 1.34 | 1.43 | 4.40% | 288614 |
| Mar 31, 2025 | 1.45 | 1.46 | 1.38 | 1.38 | -4.83% | 324757 |
| Mar 28, 2025 | 1.50 | 1.50 | 1.43 | 1.48 | -1.67% | 291271 |
| Mar 27, 2025 | 1.67 | 1.71 | 1.51 | 1.54 | -8.08% | 528602 |
| Mar 26, 2025 | 1.55 | 1.65 | 1.55 | 1.64 | 5.48% | 513963 |