Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.65 | 1.65 | 1.59 | 1.61 | -2.42% | 97187 |
| May 20, 2025 | 1.61 | 1.65 | 1.59 | 1.61 | 0 | 395495 |
| May 19, 2025 | 1.65 | 1.69 | 1.56 | 1.57 | -5.15% | 210199 |
| May 16, 2025 | 1.62 | 1.68 | 1.62 | 1.65 | 1.54% | 171596 |
| May 15, 2025 | 1.70 | 1.70 | 1.62 | 1.62 | -4.71% | 301290 |
| May 14, 2025 | 1.74 | 1.74 | 1.66 | 1.66 | -4.60% | 402736 |
| May 13, 2025 | 1.70 | 1.73 | 1.60 | 1.61 | -5.29% | 386767 |
| May 12, 2025 | 1.72 | 1.72 | 1.62 | 1.70 | -1.45% | 189463 |
| May 09, 2025 | 1.83 | 1.83 | 1.70 | 1.70 | -7.10% | 182890 |
| May 08, 2025 | 1.73 | 1.84 | 1.72 | 1.78 | 2.60% | 403610 |
| May 07, 2025 | 1.70 | 1.71 | 1.68 | 1.70 | 0 | 487030 |
| May 06, 2025 | 1.73 | 1.75 | 1.66 | 1.70 | -1.73% | 491695 |
| May 05, 2025 | 1.82 | 1.86 | 1.68 | 1.74 | -4.40% | 726647 |
| May 02, 2025 | 1.66 | 1.80 | 1.63 | 1.77 | 6.33% | 313285 |
| May 01, 2025 | 1.69 | 1.71 | 1.61 | 1.69 | 0 | 191764 |
| Apr 30, 2025 | 1.64 | 1.71 | 1.61 | 1.62 | -1.22% | 540708 |
| Apr 29, 2025 | 1.59 | 1.63 | 1.56 | 1.63 | 2.20% | 134938 |
| Apr 28, 2025 | 1.60 | 1.60 | 1.49 | 1.59 | -0.94% | 619963 |
| Apr 24, 2025 | 1.52 | 1.65 | 1.51 | 1.61 | 5.94% | 387090 |
| Apr 23, 2025 | 1.42 | 1.52 | 1.42 | 1.51 | 6.34% | 494661 |
| Apr 22, 2025 | 1.45 | 1.46 | 1.38 | 1.40 | -3.45% | 413281 |