Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 1.81 | 1.90 | 1.80 | 1.83 | 1.39% | 117140 |
| Apr 10, 2026 | 1.86 | 1.86 | 1.80 | 1.83 | -1.61% | 251476 |
| Apr 09, 2026 | 1.93 | 1.93 | 1.82 | 1.82 | -5.96% | 193136 |
| Apr 08, 2026 | 1.87 | 1.96 | 1.87 | 1.94 | 3.74% | 103024 |
| Apr 07, 2026 | 1.87 | 1.89 | 1.75 | 1.84 | -1.60% | 595778 |
| Apr 02, 2026 | 1.94 | 1.94 | 1.81 | 1.87 | -3.61% | 388244 |
| Apr 01, 2026 | 1.93 | 1.97 | 1.90 | 1.94 | 0.52% | 535858 |
| Mar 31, 2026 | 1.93 | 1.95 | 1.90 | 1.90 | -1.30% | 136111 |
| Mar 30, 2026 | 1.96 | 1.96 | 1.85 | 1.92 | -2.04% | 1042251 |
| Mar 27, 2026 | 1.97 | 1.97 | 1.92 | 1.92 | -2.79% | 1165365 |
| Mar 26, 2026 | 1.96 | 2.02 | 1.95 | 1.97 | 0.51% | 342838 |
| Mar 25, 2026 | 1.85 | 2.06 | 1.84 | 1.94 | 4.86% | 531853 |
| Mar 24, 2026 | 1.95 | 1.95 | 1.83 | 1.84 | -5.64% | 137486 |
| Mar 23, 2026 | 1.89 | 1.90 | 1.83 | 1.83 | -3.17% | 352535 |
| Mar 20, 2026 | 1.87 | 1.98 | 1.82 | 1.95 | 4.56% | 400800 |
| Mar 19, 2026 | 1.86 | 1.90 | 1.80 | 1.82 | -1.89% | 1949715 |
| Mar 18, 2026 | 1.91 | 1.91 | 1.86 | 1.86 | -2.62% | 294364 |
| Mar 17, 2026 | 1.90 | 1.93 | 1.88 | 1.89 | -0.53% | 394427 |
| Mar 16, 2026 | 2.00 | 2.00 | 1.86 | 1.88 | -5.76% | 490386 |
| Mar 13, 2026 | 1.97 | 2.04 | 1.97 | 2.00 | 1.27% | 530673 |
Access
/time_series
data via our API — starting from the
Basic plan and above.