Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2025 | 97.20 | 97.20 | 96.17 | 96.17 | -1.06% | 15000 |
| Apr 02, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 0 | 5000 |
La Lorraine Bakery Group N.V.
96.17000
EUR
1.03
1.06%
Last update Apr 7, 2:49 PM CEST
Day range
Previous close
97.20000
Open
97.20000
Access this stock data via API
Subscribe
La Lorraine Bakery Group N.V.
96.17
1.03
1.06%
Main market
Exchange is currently active.
Closing in 7 hours 41 minutes
09:58
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Brussels timezone (CEST, UTC+02:00).