Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 100.50 | 100.75 | 100.50 | 100.63 | 0.13% | 10000 |
| May 26, 2025 | 97.20 | 100.75 | 97.20 | 100.75 | 3.65% | 14000 |
La Lorraine Bakery Group N.V.
100.63000
EUR
0.12
0.12%
Last update Jun 4, 1:43 PM CEST
Day range
Previous close
100.75
Open
100.5
Access this stock data via API
Subscribe
La Lorraine Bakery Group N.V.
100.63
0.12
0.12%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours
19:59
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Brussels timezone (CEST, UTC+02:00).