Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.55 | 23.55 | 21.31 | 22.50 | -4.46% | 1083 |
| Apr 01, 2026 | 21.05 | 23.40 | 21.05 | 22.22 | 5.56% | 10135 |
| Mar 30, 2026 | 22.99 | 22.99 | 19.51 | 20.89 | -9.13% | 6138 |
| Mar 27, 2026 | 21.50 | 23.50 | 21.50 | 21.80 | 1.40% | 4520 |
| Mar 25, 2026 | 23 | 23 | 21.40 | 22.42 | -2.52% | 5000 |
| Mar 24, 2026 | 23.50 | 23.50 | 19.30 | 21.16 | -9.96% | 18454 |
| Mar 23, 2026 | 23 | 23.97 | 21.53 | 22.10 | -3.91% | 9986 |
| Mar 20, 2026 | 23.56 | 25.50 | 22.76 | 22.96 | -2.55% | 3192 |
| Mar 19, 2026 | 22.81 | 24.49 | 22.20 | 22.65 | -0.70% | 6424 |
| Mar 18, 2026 | 24 | 24.79 | 23.50 | 23.77 | -0.96% | 9255 |
| Mar 17, 2026 | 25 | 25.20 | 23.60 | 23.83 | -4.68% | 9627 |
| Mar 16, 2026 | 25 | 25 | 24.01 | 24.20 | -3.20% | 2310 |
| Mar 13, 2026 | 24.51 | 25.59 | 24.50 | 24.51 | 0 | 892 |
| Mar 12, 2026 | 25.60 | 25.60 | 24.21 | 24.97 | -2.46% | 7518 |
| Mar 11, 2026 | 25 | 25.99 | 24.02 | 24.94 | -0.24% | 7300 |
| Mar 10, 2026 | 25.99 | 26.60 | 23.70 | 24.08 | -7.35% | 14774 |
| Mar 09, 2026 | 24.95 | 24.95 | 23.41 | 24.54 | -1.64% | 2249 |
| Mar 06, 2026 | 24.01 | 27.60 | 23.99 | 25.47 | 6.08% | 14372 |
| Mar 05, 2026 | 24.23 | 24.95 | 23.54 | 24.94 | 2.93% | 5350 |
| Mar 04, 2026 | 21.65 | 24.49 | 21.65 | 24.23 | 11.92% | 11144 |
Access
/time_series
data via our API — starting from the
Basic plan and above.