Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.15 | 4.19 | 4.09 | 4.14 | -0.36% | 1010 |
| Dec 11, 2025 | 4.05 | 4.11 | 4.01 | 4.11 | 1.36% | 2422 |
| Dec 10, 2025 | 4 | 4.04 | 3.95 | 4 | 0 | 848 |
| Dec 09, 2025 | 3.94 | 3.99 | 3.64 | 3.99 | 1.27% | 2473 |
| Dec 05, 2025 | 3.98 | 3.98 | 3.94 | 3.94 | -1.01% | 49 |
| Dec 04, 2025 | 3.98 | 4.02 | 3.90 | 3.94 | -1.01% | 149 |
| Dec 03, 2025 | 3.96 | 4 | 3.90 | 3.91 | -1.26% | 1945 |
| Dec 02, 2025 | 3.89 | 3.93 | 3.68 | 3.89 | 0 | 303 |
| Dec 01, 2025 | 3.93 | 3.99 | 3.91 | 3.91 | -0.51% | 813 |
| Nov 28, 2025 | 3.92 | 3.92 | 3.91 | 3.92 | 0 | 276 |
| Nov 27, 2025 | 4 | 4 | 3.91 | 3.97 | -0.75% | 50 |
| Nov 26, 2025 | 3.65 | 3.90 | 3.65 | 3.88 | 6.30% | 1056 |
| Nov 25, 2025 | 3.66 | 3.77 | 3.62 | 3.69 | 0.82% | 496 |
| Nov 21, 2025 | 3.70 | 3.81 | 3.70 | 3.81 | 2.84% | 166 |
| Nov 20, 2025 | 3.70 | 3.75 | 3.56 | 3.57 | -3.65% | 2460 |
| Nov 19, 2025 | 3.69 | 3.80 | 3.61 | 3.65 | -1.08% | 1540 |
| Nov 18, 2025 | 3.78 | 3.85 | 3.75 | 3.75 | -0.79% | 264 |
| Nov 17, 2025 | 3.90 | 3.90 | 3.81 | 3.81 | -2.44% | 986 |
Access
/time_series
data via our API — starting from the
Basic plan.