UBS (Lux) Fund Solutions – Bloomberg Euro Inflation Linked 10+ UCITS ETF (FRC4)

opens in 23h 41m

15.43600 EUR

0.002

0.01%

Last update Apr 2, 7:46 PM CEST

Market closed

Day range

15.43600

15.38600

15.53550

Previous close

15.43800

Open

15.38600

Access this ETF data via API

UBS (Lux) Fund Solutions – Bloomberg Euro I...

15.44

0.00

0.01%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	15.39	15.54	15.39	15.44	0.32%	0
Apr 01, 2026	15.36	15.56	15.36	15.44	0.52%	0
Mar 31, 2026	15.32	15.50	15.23	15.41	0.61%	0
Mar 30, 2026	15.19	15.40	15.13	15.13	-0.37%	0
Mar 27, 2026	15.19	15.25	15.17	15.17	-0.11%	0
Mar 26, 2026	15.32	15.41	15.26	15.28	-0.30%	0
Mar 25, 2026	15.39	15.50	15.39	15.44	0.31%	0
Mar 24, 2026	15.41	15.44	15.32	15.38	-0.25%	0
Mar 23, 2026	15.26	15.54	15.26	15.43	1.09%	0
Mar 20, 2026	15.44	15.69	15.44	15.45	0.10%	0
Mar 19, 2026	15.53	15.67	15.52	15.52	-0.04%	0
Mar 18, 2026	15.59	15.73	15.50	15.50	-0.57%	0
Mar 17, 2026	15.44	15.73	15.44	15.66	1.43%	0
Mar 16, 2026	15.50	15.68	15.50	15.52	0.14%	0
Mar 13, 2026	15.61	15.61	15.49	15.53	-0.49%	0
Mar 12, 2026	15.52	15.66	15.48	15.48	-0.20%	0
Mar 11, 2026	15.57	15.68	15.52	15.63	0.39%	0
Mar 10, 2026	15.81	15.81	15.58	15.59	-1.39%	0
Mar 09, 2026	15.69	15.88	15.58	15.77	0.52%	0
Mar 06, 2026	15.65	15.80	15.61	15.78	0.84%	0
Mar 05, 2026	15.61	15.75	15.61	15.72	0.68%	775

Access /time_series data via our API — starting from the Basic plan and above.

UBS (Lux) Fund Solutions – Bloomberg Euro Inflation Linked 10+ UCITS ETF