Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 0 | 0 |
| Apr 28, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 0 | 0 |
| Apr 27, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | 0 |
| Apr 24, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 0 | 0 |
| Apr 23, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 0 | 1 |
| Apr 22, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 0 | 1 |
| Apr 21, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 0 | 1 |
| Apr 20, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 0 | 1 |
| Apr 17, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 0 | 0 |
| Apr 16, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 0 | 1 |
| Apr 15, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 0 | 0 |
| Apr 14, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | 1 |
| Apr 13, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | 0 |
| Apr 10, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 0 | 1 |
| Apr 09, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 0 | 0 |
| Apr 08, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | 0 | 0 |
| Apr 07, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 0 | 1 |
| Apr 02, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 0 | 1 |
| Apr 01, 2026 | 77.95 | 79.30 | 77.95 | 79.30 | 1.73% | 1 |
| Mar 31, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 0 | 100 |
| Mar 30, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.