Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 347 | 355 | 337 | 350 | 0.86% | 995835 |
| Dec 11, 2025 | 341 | 347 | 338 | 347 | 1.76% | 383603 |
| Dec 10, 2025 | 347 | 347 | 338 | 340 | -2.02% | 368990 |
| Dec 09, 2025 | 339 | 348 | 335 | 342 | 0.88% | 897675 |
| Dec 08, 2025 | 331 | 340 | 331 | 336 | 1.51% | 239898 |
| Dec 05, 2025 | 339 | 340.16 | 331 | 333 | -1.77% | 388036 |
| Dec 04, 2025 | 347 | 347 | 330 | 336 | -3.17% | 316819 |
| Dec 03, 2025 | 345 | 345 | 335.91 | 337 | -2.32% | 62363 |
| Dec 02, 2025 | 349 | 349 | 339 | 345 | -1.15% | 60099 |
| Dec 01, 2025 | 341 | 349 | 338 | 341 | 0 | 407362 |
| Nov 28, 2025 | 342 | 350 | 342 | 343 | 0.29% | 107094 |
| Nov 27, 2025 | 345 | 350 | 340 | 349 | 1.16% | 159263 |
| Nov 26, 2025 | 348 | 351 | 344 | 345 | -0.86% | 676369 |
| Nov 25, 2025 | 345 | 351 | 345 | 349 | 1.16% | 283112 |
| Nov 24, 2025 | 345 | 352 | 344 | 348 | 0.87% | 303906 |
| Nov 21, 2025 | 340 | 349 | 330 | 343 | 0.88% | 478209 |
| Nov 20, 2025 | 343 | 352 | 341 | 344 | 0.29% | 280099 |
| Nov 19, 2025 | 340 | 350 | 333.86 | 347 | 2.06% | 543167 |
| Nov 18, 2025 | 343 | 343 | 332 | 337 | -1.75% | 237370 |
| Nov 17, 2025 | 333 | 345 | 332 | 337 | 1.20% | 456351 |
Access
/time_series
data via our API — starting from the
Basic plan.