Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 639 | 639 | 618 | 625 | -2.19% | 870 |
| May 27, 2025 | 620 | 638 | 610 | 625 | 0.81% | 2026 |
| May 23, 2025 | 620 | 627.90 | 617 | 620 | 0 | 696 |
| May 22, 2025 | 620 | 630 | 615 | 620 | 0 | 5099 |
| May 21, 2025 | 620 | 625 | 612 | 620 | 0 | 4120 |
| May 20, 2025 | 625 | 630 | 620 | 620 | -0.80% | 11124 |
| May 19, 2025 | 625 | 630 | 625 | 625 | 0 | 764 |
| May 16, 2025 | 625 | 630 | 625 | 630 | 0.80% | 5332 |
| May 15, 2025 | 605 | 630 | 605 | 630 | 4.13% | 30848 |
| May 14, 2025 | 605 | 620 | 602 | 620 | 2.48% | 6205 |
| May 13, 2025 | 605 | 608 | 605 | 605 | 0 | 620 |
| May 12, 2025 | 585 | 605 | 585 | 605 | 3.42% | 17489 |
| May 09, 2025 | 590 | 590 | 585 | 585 | -0.85% | 3450 |
| May 08, 2025 | 590 | 596.19 | 590 | 590 | 0 | 55421 |
| May 07, 2025 | 590 | 596 | 581 | 590 | 0 | 26226 |
| May 06, 2025 | 590 | 596 | 585 | 590 | 0 | 6233 |
| May 02, 2025 | 580 | 590 | 580 | 590 | 1.72% | 88900 |
| May 01, 2025 | 570 | 584 | 570 | 580 | 1.75% | 1571 |
| Apr 30, 2025 | 560 | 574 | 560 | 570 | 1.79% | 5190 |
| Apr 29, 2025 | 540 | 565 | 540 | 560 | 3.70% | 18579 |