Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.80 | 1.91 | 1.71 | 1.83 | 1.67% | 57100 |
| Apr 01, 2026 | 1.92 | 1.92 | 1.81 | 1.88 | -2.08% | 43700 |
| Mar 31, 2026 | 1.74 | 1.90 | 1.70 | 1.88 | 8.05% | 62100 |
| Mar 30, 2026 | 1.78 | 1.78 | 1.66 | 1.78 | 0 | 95600 |
| Mar 27, 2026 | 1.74 | 1.84 | 1.68 | 1.80 | 3.45% | 296100 |
| Mar 26, 2026 | 1.60 | 1.87 | 1.56 | 1.73 | 8.12% | 139000 |
| Mar 25, 2026 | 1.64 | 1.79 | 1.60 | 1.62 | -1.22% | 246700 |
| Mar 24, 2026 | 1.65 | 1.78 | 1.51 | 1.64 | -0.61% | 3132300 |
| Mar 23, 2026 | 2.08 | 2.10 | 1.86 | 1.99 | -4.33% | 63100 |
| Mar 20, 2026 | 1.85 | 2.19 | 1.85 | 2.02 | 9.19% | 154600 |
| Mar 19, 2026 | 1.93 | 2.01 | 1.70 | 1.88 | -2.59% | 170700 |
| Mar 18, 2026 | 2.14 | 2.20 | 1.87 | 1.98 | -7.48% | 137700 |
| Mar 17, 2026 | 2.54 | 2.54 | 2.05 | 2.16 | -14.96% | 188400 |
| Mar 16, 2026 | 2.55 | 2.62 | 2.35 | 2.50 | -1.96% | 96200 |
| Mar 13, 2026 | 2.47 | 2.70 | 2.36 | 2.53 | 2.43% | 245400 |
| Mar 12, 2026 | 2.70 | 2.76 | 2.42 | 2.48 | -8.15% | 339300 |
| Mar 11, 2026 | 2.76 | 2.87 | 2.60 | 2.71 | -1.81% | 278500 |
| Mar 10, 2026 | 2.72 | 3.08 | 2.51 | 2.80 | 2.94% | 1065900 |
| Mar 09, 2026 | 2.61 | 2.88 | 2.61 | 2.84 | 8.81% | 95600 |
| Mar 06, 2026 | 2.97 | 3.03 | 2.72 | 2.80 | -5.72% | 173600 |
| Mar 05, 2026 | 3.15 | 3.49 | 2.93 | 3.10 | -1.59% | 222900 |
| Mar 04, 2026 | 3.05 | 3.42 | 2.81 | 3.34 | 9.51% | 333800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.