Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 1.62 | 1.65 | 1.53 | 1.55 | -4.32% | 25600 |
| Apr 30, 2026 | 1.55 | 1.67 | 1.52 | 1.59 | 2.58% | 33300 |
| Apr 29, 2026 | 1.53 | 1.55 | 1.45 | 1.55 | 1.31% | 50100 |
| Apr 28, 2026 | 1.50 | 1.56 | 1.50 | 1.55 | 3.33% | 33800 |
| Apr 27, 2026 | 1.62 | 1.69 | 1.53 | 1.53 | -5.56% | 39600 |
| Apr 24, 2026 | 1.64 | 1.71 | 1.58 | 1.64 | 0 | 52400 |
| Apr 23, 2026 | 1.74 | 1.75 | 1.50 | 1.62 | -6.90% | 150800 |
| Apr 22, 2026 | 1.79 | 1.85 | 1.68 | 1.79 | 0 | 101700 |
| Apr 21, 2026 | 1.81 | 1.81 | 1.71 | 1.72 | -4.97% | 20600 |
| Apr 20, 2026 | 1.80 | 1.84 | 1.71 | 1.71 | -5% | 50500 |
| Apr 17, 2026 | 1.79 | 1.85 | 1.69 | 1.78 | -0.56% | 99200 |
| Apr 16, 2026 | 1.75 | 1.75 | 1.68 | 1.72 | -1.71% | 49100 |
| Apr 15, 2026 | 1.75 | 1.82 | 1.68 | 1.74 | -0.57% | 39500 |
| Apr 14, 2026 | 1.82 | 1.84 | 1.70 | 1.72 | -5.49% | 120800 |
| Apr 13, 2026 | 1.89 | 1.95 | 1.82 | 1.85 | -2.12% | 62600 |
| Apr 10, 2026 | 1.83 | 1.98 | 1.68 | 1.88 | 2.73% | 150400 |
| Apr 09, 2026 | 1.87 | 1.99 | 1.73 | 1.84 | -1.60% | 58500 |
| Apr 08, 2026 | 1.90 | 2 | 1.87 | 1.92 | 1.05% | 42400 |
| Apr 07, 2026 | 2.05 | 2.05 | 1.80 | 1.91 | -6.83% | 75400 |
| Apr 06, 2026 | 1.83 | 2.08 | 1.83 | 2.02 | 10.38% | 106700 |
| Apr 02, 2026 | 1.80 | 1.91 | 1.71 | 1.83 | 1.67% | 57100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.