20/20 Biolabs, Inc. (AIDX) - Historical data, historical prices (daily)

0.23520000 USD

0.0148

5.92%

Last update Oct 23, 3:58 PM EDT

Market closed

Day range

0.23520000

0.23510000

0.26949999

Previous close

0.25

Open

0.25400001

Access this stock data via API

20/20 Biolabs, Inc.

0.24

0.01

5.92%

Date	Open	High	Low	Close	% Change	Volume
Oct 23, 2026	0.25400001	0.26949999	0.23510000	0.23520000	-7.40%	191526
Oct 22, 2026	0.27000001	0.27000001	0.25	0.25	-7.41%	128900
Oct 21, 2026	0.27000001	0.28000000	0.27000001	0.27000001	0	19000
Oct 20, 2026	0.27000001	0.27000001	0.25999999	0.27000001	0	151600
Oct 19, 2026	0.25999999	0.30000001	0.25999999	0.25999999	0	398900
Oct 16, 2026	0.28000000	0.28000000	0.25999999	0.25999999	-7.14%	188200
Oct 15, 2026	0.31000000	0.31000000	0.27000001	0.28000000	-9.68%	274300
Oct 14, 2026	0.34999999	0.36000001	0.30000001	0.31000000	-11.43%	268400
Oct 13, 2026	0.37000000	0.37000000	0.34999999	0.34999999	-5.41%	81700
Oct 12, 2026	0.38000000	0.40000001	0.36000001	0.37000000	-2.63%	181600
Oct 09, 2026	0.37000000	0.38999999	0.36000001	0.38000000	2.70%	64500
Oct 08, 2026	0.36000001	0.40000001	0.34999999	0.38000000	5.56%	186300
Oct 07, 2026	0.36000001	0.36000001	0.34000000	0.34000000	-5.56%	76400
Oct 06, 2026	0.34999999	0.36000001	0.34000000	0.34999999	0	68900
Oct 05, 2026	0.40000001	0.40000001	0.33000001	0.34999999	-12.50%	117100
Oct 02, 2026	0.41000000	0.43000001	0.36000001	0.38000000	-7.32%	65300
Oct 01, 2026	0.43000001	0.44999999	0.41000000	0.41000000	-4.65%	52000
Sep 30, 2026	0.44000000	0.47000000	0.41000000	0.44000000	0	44200
Sep 29, 2026	0.46000001	0.46000001	0.41000000	0.41000000	-10.87%	103000
Sep 28, 2026	0.43000001	0.43000001	0.40000001	0.41000000	-4.65%	41300
Sep 25, 2026	0.43000001	0.47000000	0.43000001	0.43000001	0	60800
Sep 24, 2026	0.43000001	0.43000001	0.40000001	0.41999999	-2.33%	81000

Access /time_series data via our API — starting from the Basic plan and above.