20/20 Biolabs, Inc. (AIDX) - Historical data, historical prices

United States

closes in 3h 38m

005930 266,000.00 1.72%
0700 448.00 0.58%
2330 2,410.00 -0.21%
ASML 1,486.40 -0.75%
AZN 12,114.00 -0.98%
ETH/USD 2,504.12 -0.11%
EUR/USD 1.17 -0.02%
MC 447.40 -1.41%
NESN 78.31 -1.95%
USD/JPY 159.40 0.05%
XPT/USD 1,003.20 0.33%

005930 266,000.00 1.72%
0700 448.00 0.58%
2330 2,410.00 -0.21%
ASML 1,486.40 -0.75%
AZN 12,114.00 -0.98%
ETH/USD 2,504.12 -0.11%
EUR/USD 1.17 -0.02%
MC 447.40 -1.41%
NESN 78.31 -1.95%
USD/JPY 159.40 0.05%
XPT/USD 1,003.20 0.33%

005930 266,000.00 1.72%
0700 448.00 0.58%
2330 2,410.00 -0.21%
ASML 1,486.40 -0.75%
AZN 12,114.00 -0.98%
ETH/USD 2,504.12 -0.11%
EUR/USD 1.17 -0.02%
MC 447.40 -1.41%
NESN 78.31 -1.95%
USD/JPY 159.40 0.05%
XPT/USD 1,003.20 0.33%

005930 266,000.00 1.72%
0700 448.00 0.58%
2330 2,410.00 -0.21%
ASML 1,486.40 -0.75%
AZN 12,114.00 -0.98%
ETH/USD 2,504.12 -0.11%
EUR/USD 1.17 -0.02%
MC 447.40 -1.41%
NESN 78.31 -1.95%
USD/JPY 159.40 0.05%
XPT/USD 1,003.20 0.33%

0.61019999 USD

0.0502

8.96%

Last update Aug 27, 3:15 PM EDT

Post-market

Day range

0.61019999

0.57380003

0.62989998

Previous close

0.56000000

Open

0.58289999

Access this stock data via API

20/20 Biolabs, Inc.

0.61

0.05

8.96%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 27, 2026	0.58289999	0.62989998	0.57380003	0.61019999	4.68%	112876
Aug 26, 2026	0.52249998	0.57990003	0.52249998	0.56000000	7.18%	84205
Aug 25, 2026	0.57999998	0.57999998	0.51999998	0.52999997	-8.62%	43900
Aug 24, 2026	0.56000000	0.56000000	0.50999999	0.51999998	-7.14%	131600
Aug 21, 2026	0.51999998	0.63999999	0.5	0.55000001	5.77%	230900
Aug 20, 2026	0.52999997	0.54000002	0.5	0.50999999	-3.77%	20800
Aug 19, 2026	0.50999999	0.56000000	0.50999999	0.50999999	0	43000
Aug 18, 2026	0.56999999	0.56999999	0.50999999	0.51999998	-8.77%	75100
Aug 17, 2026	0.55000001	0.58999997	0.51999998	0.55000001	0	230300
Aug 14, 2026	0.51999998	0.56000000	0.50999999	0.55000001	5.77%	231700
Aug 13, 2026	0.46000001	0.55000001	0.46000001	0.51999998	13.04%	105500
Aug 12, 2026	0.44000000	0.5	0.44000000	0.46000001	4.55%	131100
Aug 11, 2026	0.46000001	0.46000001	0.44000000	0.44000000	-4.35%	70600
Aug 10, 2026	0.46000001	0.47000000	0.44000000	0.46000001	0	32600
Aug 07, 2026	0.44000000	0.47000000	0.43000001	0.46000001	4.55%	30500
Aug 06, 2026	0.47000000	0.47000000	0.44000000	0.44999999	-4.26%	47800
Aug 05, 2026	0.46000001	0.46000001	0.43000001	0.44000000	-4.35%	70700
Aug 04, 2026	0.44000000	0.49000001	0.43000001	0.46000001	4.55%	184400
Aug 03, 2026	0.44999999	0.47999999	0.41999999	0.43000001	-4.44%	119900
Jul 31, 2026	0.43000001	0.44000000	0.41999999	0.43000001	0	64800
Jul 30, 2026	0.44000000	0.44999999	0.40000001	0.40000001	-9.09%	132400
Jul 29, 2026	0.44999999	0.47000000	0.43000001	0.44000000	-2.22%	80500
Jul 28, 2026	0.46000001	0.47000000	0.43000001	0.46000001	0	127900
Jul 27, 2026	0.47000000	0.47000000	0.44999999	0.44999999	-4.26%	141800

Access /time_series data via our API — starting from the Basic plan and above.