Lyxor Selection Fund - Bradesco International Diversification Fund - Conservative I (0P00018TFK) - Historical data, historical prices

United States

closing in 5h 7m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,300.80 -4.84%
AZN 13,624.00 -0.84%
ETH/USD 2,209.94 -3.21%
EUR/USD 1.16 -0.38%
MC 455.00 -1.27%
NESN 77.73 1.11%
USD/JPY 158.73 0.21%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,300.80 -4.84%
AZN 13,624.00 -0.84%
ETH/USD 2,209.94 -3.21%
EUR/USD 1.16 -0.38%
MC 455.00 -1.27%
NESN 77.73 1.11%
USD/JPY 158.73 0.21%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,300.80 -4.84%
AZN 13,624.00 -0.84%
ETH/USD 2,209.94 -3.21%
EUR/USD 1.16 -0.38%
MC 455.00 -1.27%
NESN 77.73 1.11%
USD/JPY 158.73 0.21%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,300.80 -4.84%
AZN 13,624.00 -0.84%
ETH/USD 2,209.94 -3.21%
EUR/USD 1.16 -0.38%
MC 455.00 -1.27%
NESN 77.73 1.11%
USD/JPY 158.73 0.21%
XPT/USD 1,003.20 0.33%

127.77000 USD

0.88

0.68%

Last update May 12, 9:30 AM EDT

Main market

Previous close

128.64999

Access this mutual fund data via API

Lyxor Selection Fund - Bradesco International...

127.77

0.88

0.68%

Historical data

Prices

Date	Close
May 12, 2026	127.77
May 11, 2026	128.65
May 07, 2026	128.40
May 06, 2026	128.43
May 05, 2026	127.55
Apr 30, 2026	127.06
Apr 29, 2026	126.71
Apr 28, 2026	126.87
Apr 27, 2026	127.14
Apr 24, 2026	127.17
Apr 23, 2026	127.26
Apr 22, 2026	127.30
Apr 21, 2026	127.09
Apr 20, 2026	127.49
Apr 17, 2026	127.85
Apr 16, 2026	127.04
Apr 15, 2026	126.95

Access /time_series data via our API — starting from the Basic plan and above.