Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 5.08 | 5.09 | 5.04 | 5.05 | -0.65% | 115367 |
| May 22, 2025 | 5.12 | 5.12 | 5.10 | 5.11 | -0.06% | 52796 |
| May 21, 2025 | 5.12 | 5.17 | 5.12 | 5.17 | 1.02% | 66760 |
| May 20, 2025 | 5.22 | 5.24 | 5.21 | 5.22 | 0.04% | 21153 |
| May 19, 2025 | 5.15 | 5.22 | 5.14 | 5.21 | 1.15% | 37892 |
| May 16, 2025 | 5.23 | 5.25 | 5.23 | 5.25 | 0.42% | 44339 |
| May 15, 2025 | 5.16 | 5.21 | 5.16 | 5.21 | 0.93% | 48094 |
| May 14, 2025 | 5.20 | 5.21 | 5.16 | 5.20 | 0.12% | 35742 |
| May 13, 2025 | 5.18 | 5.22 | 5.16 | 5.21 | 0.58% | 159522 |
| May 12, 2025 | 5.16 | 5.20 | 5.15 | 5.15 | -0.27% | 6071 |
| May 09, 2025 | 4.96 | 4.98 | 4.94 | 4.94 | -0.24% | 32508 |
| May 08, 2025 | 4.95 | 4.98 | 4.91 | 4.96 | 0.26% | 165726 |
| May 07, 2025 | 4.88 | 4.88 | 4.85 | 4.86 | -0.34% | 205961 |
| May 06, 2025 | 4.87 | 4.88 | 4.85 | 4.88 | 0.26% | 332328 |
| May 05, 2025 | 4.91 | 4.93 | 4.89 | 4.92 | 0.33% | 29594 |
| May 02, 2025 | 4.89 | 4.91 | 4.87 | 4.91 | 0.51% | 70580 |
| Apr 30, 2025 | 4.80 | 4.80 | 4.72 | 4.77 | -0.57% | 54744 |
| Apr 29, 2025 | 4.78 | 4.79 | 4.72 | 4.77 | -0.15% | 124351 |
| Apr 28, 2025 | 4.77 | 4.79 | 4.73 | 4.73 | -0.83% | 51139 |
| Apr 25, 2025 | 4.74 | 4.74 | 4.72 | 4.73 | -0.21% | 7723 |
| Apr 24, 2025 | 4.60 | 4.70 | 4.58 | 4.70 | 2.13% | 67705 |