Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.89K | 2.89K | 2.86K | 2.86K | -0.86% | 15 |
| Jul 10, 2025 | 2.90K | 2.90K | 2.87K | 2.87K | -0.97% | 42 |
| Jul 09, 2025 | 2.87K | 2.91K | 2.87K | 2.90K | 0.96% | 48 |
| Jul 08, 2025 | 2.87K | 2.90K | 2.87K | 2.89K | 0.83% | 40 |
| Jul 07, 2025 | 2.87K | 2.88K | 2.87K | 2.87K | -0.14% | 19 |
| Jul 04, 2025 | 2.87K | 2.87K | 2.87K | 2.87K | 0 | 3 |
| Jul 03, 2025 | 2.87K | 2.87K | 2.87K | 2.87K | 0 | 1 |
| Jul 02, 2025 | 2.88K | 2.91K | 2.86K | 2.87K | -0.37% | 47 |
| Jul 01, 2025 | 2.88K | 2.90K | 2.88K | 2.88K | -0.13% | 42 |
| Jun 30, 2025 | 2.89K | 2.90K | 2.87K | 2.90K | 0.29% | 59 |
| Jun 27, 2025 | 2.89K | 2.90K | 2.88K | 2.88K | -0.42% | 29 |
| Jun 26, 2025 | 2.85K | 2.90K | 2.85K | 2.89K | 1.32% | 149 |
| Jun 25, 2025 | 2.85K | 2.85K | 2.84K | 2.84K | -0.23% | 17 |
| Jun 24, 2025 | 2.84K | 2.85K | 2.84K | 2.85K | 0.12% | 8 |
| Jun 23, 2025 | 2.76K | 2.84K | 2.76K | 2.84K | 2.97% | 623 |
| Jun 20, 2025 | 2.83K | 2.83K | 2.80K | 2.83K | -0.11% | 449 |
| Jun 19, 2025 | 2.82K | 2.82K | 2.82K | 2.82K | 0 | 1 |
| Jun 18, 2025 | 2.80K | 2.83K | 2.79K | 2.79K | -0.44% | 85 |
| Jun 17, 2025 | 2.80K | 2.83K | 2.74K | 2.82K | 0.63% | 23 |
| Jun 16, 2025 | 2.77K | 2.78K | 2.71K | 2.78K | 0.28% | 42 |