Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.09K | 2.10K | 2.07K | 2.10K | 0.72% | 413600 |
| Jul 15, 2025 | 2.08K | 2.09K | 2.07K | 2.09K | 0.34% | 343500 |
| Jul 14, 2025 | 2.07K | 2.08K | 2.06K | 2.08K | 0.53% | 342300 |
| Jul 11, 2025 | 2.05K | 2.08K | 2.05K | 2.07K | 0.85% | 385200 |
| Jul 10, 2025 | 2.03K | 2.05K | 2.02K | 2.04K | 0.27% | 587800 |
| Jul 09, 2025 | 2.02K | 2.04K | 2.01K | 2.03K | 0.52% | 331800 |
| Jul 08, 2025 | 1.98K | 2.00K | 1.98K | 2.00K | 1.06% | 334400 |
| Jul 07, 2025 | 2.03K | 2.03K | 1.99K | 1.99K | -1.97% | 242400 |
| Jul 04, 2025 | 2.03K | 2.04K | 2.02K | 2.03K | -0.20% | 397300 |
| Jul 03, 2025 | 1.97K | 2.05K | 1.97K | 2.04K | 3.52% | 881200 |
| Jul 02, 2025 | 1.95K | 1.97K | 1.94K | 1.96K | 0.74% | 482900 |
| Jul 01, 2025 | 1.95K | 1.96K | 1.94K | 1.95K | -0.03% | 454700 |
| Jun 30, 2025 | 1.98K | 1.98K | 1.97K | 1.97K | -0.66% | 482500 |
| Jun 27, 2025 | 1.98K | 1.98K | 1.97K | 1.98K | -0.18% | 475600 |
| Jun 26, 2025 | 1.96K | 1.96K | 1.94K | 1.96K | 0 | 356600 |
| Jun 25, 2025 | 1.97K | 1.98K | 1.94K | 1.95K | -0.86% | 660000 |
| Jun 24, 2025 | 1.96K | 1.97K | 1.90K | 1.96K | -0.05% | 632800 |
| Jun 23, 2025 | 1.93K | 1.94K | 1.92K | 1.94K | 0.18% | 515800 |
| Jun 20, 2025 | 1.92K | 1.95K | 1.92K | 1.93K | 0.47% | 1062200 |
| Jun 19, 2025 | 1.94K | 1.94K | 1.92K | 1.92K | -0.75% | 282500 |
| Jun 18, 2025 | 1.90K | 1.94K | 1.90K | 1.94K | 1.92% | 510200 |
| Jun 17, 2025 | 1.91K | 1.92K | 1.91K | 1.92K | 0.47% | 236300 |
| Jun 16, 2025 | 1.92K | 1.92K | 1.90K | 1.91K | -0.37% | 257900 |