Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.17950000 | 0.22000000 | 0.17950000 | 0.22000000 | 22.56% | 7250 |
| Mar 31, 2026 | 0.17850000 | 0.17850000 | 0.17850000 | 0.17850000 | 0 | 0 |
| Mar 30, 2026 | 0.17850000 | 0.17850000 | 0.17850000 | 0.17850000 | 0 | 0 |
| Mar 27, 2026 | 0.17850000 | 0.17850000 | 0.17850000 | 0.17850000 | 0 | 0 |
| Mar 26, 2026 | 0.18650000 | 0.18650000 | 0.18650000 | 0.18650000 | 0 | 0 |
| Mar 25, 2026 | 0.18650000 | 0.18650000 | 0.18650000 | 0.18650000 | 0 | 0 |
| Mar 24, 2026 | 0.18850000 | 0.19000000 | 0.18850000 | 0.19000000 | 0.80% | 5000 |
| Mar 23, 2026 | 0.18850000 | 0.18850000 | 0.18850000 | 0.18850000 | 0 | 0 |
| Mar 20, 2026 | 0.19900000 | 0.19900000 | 0.19900000 | 0.19900000 | 0 | 0 |
| Mar 19, 2026 | 0.21100000 | 0.21100000 | 0.21100000 | 0.21100000 | 0 | 0 |
| Mar 18, 2026 | 0.21500000 | 0.21500000 | 0.21100000 | 0.21100000 | -1.86% | 10000 |
| Mar 17, 2026 | 0.22499999 | 0.22600000 | 0.22499999 | 0.22600000 | 0.44% | 5000 |
| Mar 16, 2026 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 0 |
| Mar 13, 2026 | 0.24600001 | 0.24600001 | 0.24600001 | 0.24600001 | 0 | 0 |
| Mar 12, 2026 | 0.24600001 | 0.24600001 | 0.24600001 | 0.24600001 | 0 | 0 |
| Mar 11, 2026 | 0.24600001 | 0.24600001 | 0.24600001 | 0.24600001 | 0 | 0 |
| Mar 10, 2026 | 0.23300000 | 0.23300000 | 0.23300000 | 0.23300000 | 0 | 0 |
| Mar 09, 2026 | 0.23300000 | 0.23300000 | 0.23300000 | 0.23300000 | 0 | 1200 |
| Mar 06, 2026 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 0 |
| Mar 05, 2026 | 0.26600000 | 0.26600000 | 0.23800001 | 0.23800001 | -10.53% | 19001 |
| Mar 04, 2026 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Mar 03, 2026 | 0.28700000 | 0.28700000 | 0.25400001 | 0.25999999 | -9.41% | 1910 |
| Mar 02, 2026 | 0.25700000 | 0.25700000 | 0.25700000 | 0.25700000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.