We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CML

CXA
0.16000000 AUD
0.025
18.52%
Last update May 23, 12:40 PM AEST
Market closed
Day range
0.16000000
0.16000000
Previous close
0.13500001
Open
0.16000000
Access this stock data via API
Subscribe
Chase Mining Corporation Limited
0.16
0.02
18.52%

Historical data

Prices

Date Open High Low Close % Change Volume
May 23, 2025 0.16000000 0.16000000 0.16000000 0.16000000 0 5160
May 13, 2025 0.14000000 0.14000000 0.13500001 0.13500001 -3.57% 8108
May 09, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 1157
May 08, 2025 0.125 0.125 0.125 0.125 0 7981
Apr 30, 2025 0.16000000 0.16000000 0.15000001 0.15000001 -6.25% 3669
Apr 29, 2025 0.125 0.125 0.125 0.125 0 819
Market closed

Exchange is currently closed
Pre-market opens in 14 minutes

06:20
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).