Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 21264 |
| Dec 11, 2025 | 0.16000000 | 0.16000000 | 0.15500000 | 0.15500000 | -3.13% | 22448 |
| Dec 04, 2025 | 0.14500000 | 0.15500000 | 0.14500000 | 0.15500000 | 6.90% | 18311 |
| Dec 02, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 6977 |
| Dec 01, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 13214 |
| Nov 28, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 568 |
| Nov 26, 2025 | 0.16000000 | 0.16000000 | 0.14500000 | 0.14500000 | -9.38% | 28542 |
| Nov 25, 2025 | 0.16500001 | 0.17000000 | 0.16500001 | 0.17000000 | 3.03% | 13546 |
| Nov 24, 2025 | 0.17000000 | 0.17000000 | 0.16500001 | 0.16500001 | -2.94% | 21261 |
| Nov 21, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 7018 |
| Nov 20, 2025 | 0.16500001 | 0.17000000 | 0.16500001 | 0.17000000 | 3.03% | 28002 |
| Nov 19, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 5929 |
Access
/time_series
data via our API — starting from the
Basic plan.