Franklin ClearBridge Sustainable Global Infrastructure Income Fund T (0P0001MURC) - Historical data, historical prices

opens in 4h

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,133.60 -2.36%
AZN 15,191.00 -0.82%
ETH/USD 2,125.39 0.87%
EUR/USD 1.16 0.24%
MC 480.20 1.94%
NESN 79.35 1.25%
USD/JPY 159.55 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,133.60 -2.36%
AZN 15,191.00 -0.82%
ETH/USD 2,125.39 0.87%
EUR/USD 1.16 0.24%
MC 480.20 1.94%
NESN 79.35 1.25%
USD/JPY 159.55 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,133.60 -2.36%
AZN 15,191.00 -0.82%
ETH/USD 2,125.39 0.87%
EUR/USD 1.16 0.24%
MC 480.20 1.94%
NESN 79.35 1.25%
USD/JPY 159.55 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,133.60 -2.36%
AZN 15,191.00 -0.82%
ETH/USD 2,125.39 0.87%
EUR/USD 1.16 0.24%
MC 480.20 1.94%
NESN 79.35 1.25%
USD/JPY 159.55 -0.09%
XPT/USD 1,003.20 0.33%

15.98290 CAD

0.0202

0.13%

Last update Apr 6, 9:30 AM EDT

Market closed

Previous close

16.0030994

Access this mutual fund data via API

Franklin ClearBridge Sustainable Global Infra...

15.98

0.02

0.13%

Historical data

Prices

Date	Close
Apr 06, 2026	15.98
Apr 02, 2026	16.00
Apr 01, 2026	15.83
Mar 31, 2026	15.74
Mar 30, 2026	15.70
Mar 27, 2026	15.56
Mar 26, 2026	15.52
Mar 25, 2026	15.60
Mar 24, 2026	15.40
Mar 23, 2026	15.29
Mar 20, 2026	15.09
Mar 19, 2026	15.56
Mar 18, 2026	15.49
Mar 17, 2026	15.69
Mar 16, 2026	15.59
Mar 13, 2026	15.47
Mar 12, 2026	15.34
Mar 11, 2026	15.38
Mar 10, 2026	15.42
Mar 09, 2026	15.37

Access /time_series data via our API — starting from the Basic plan and above.