Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 307.05 | 313.80 | 306.70 | 313.50 | 2.10% | 0 |
| Apr 01, 2026 | 307.70 | 314.10 | 306.90 | 310.15 | 0.80% | 20 |
| Mar 31, 2026 | 299.50 | 308.30 | 298.80 | 308 | 2.84% | 930 |
| Mar 30, 2026 | 298.45 | 302.15 | 298.25 | 298.45 | 0 | 0 |
| Mar 27, 2026 | 303.45 | 303.95 | 297.20 | 298.05 | -1.78% | 0 |
| Mar 26, 2026 | 307.85 | 308.15 | 302.85 | 303 | -1.58% | 0 |
| Mar 25, 2026 | 313.30 | 313.45 | 305.35 | 308.70 | -1.47% | 0 |
| Mar 24, 2026 | 305.95 | 312.50 | 304 | 312.40 | 2.11% | 0 |
| Mar 23, 2026 | 307.55 | 317.30 | 304.35 | 305.95 | -0.52% | 0 |
| Mar 20, 2026 | 329.60 | 329.60 | 308.30 | 310.05 | -5.93% | 34 |
| Mar 19, 2026 | 303.95 | 305.30 | 299.20 | 304.80 | 0.28% | 0 |
| Mar 18, 2026 | 307.80 | 308.50 | 304.25 | 304.35 | -1.12% | 0 |
| Mar 17, 2026 | 303 | 308 | 302.80 | 306.75 | 1.24% | 1600 |
| Mar 16, 2026 | 308.70 | 309.70 | 305.60 | 305.65 | -0.99% | 0 |
| Mar 13, 2026 | 306.45 | 309.20 | 304.70 | 307.60 | 0.38% | 216 |
| Mar 12, 2026 | 310.35 | 311.40 | 306.10 | 306.35 | -1.29% | 30 |
| Mar 11, 2026 | 309.20 | 311.60 | 308.75 | 311.50 | 0.74% | 0 |
| Mar 10, 2026 | 308.45 | 315.40 | 308.30 | 309.40 | 0.31% | 30 |
| Mar 09, 2026 | 296 | 310.85 | 295.95 | 309.15 | 4.44% | 36 |
| Mar 06, 2026 | 321.10 | 321.15 | 305.30 | 308.30 | -3.99% | 0 |
| Mar 05, 2026 | 328.65 | 330.80 | 320.35 | 321.15 | -2.28% | 5 |
| Mar 04, 2026 | 325.85 | 330.80 | 325.60 | 330.80 | 1.52% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.