Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 243.65 | 243.65 | 243.65 | 243.65 | 0 | 0 |
| Dec 11, 2025 | 241.50 | 241.50 | 241.50 | 241.50 | 0 | 0 |
| Dec 10, 2025 | 236.15 | 236.15 | 236.15 | 236.15 | 0 | 0 |
| Dec 09, 2025 | 236.90 | 236.90 | 236.80 | 236.80 | -0.04% | 0 |
| Dec 08, 2025 | 234.60 | 234.60 | 234.60 | 234.60 | 0 | 0 |
| Dec 05, 2025 | 234.50 | 235.45 | 234.50 | 235.45 | 0.41% | 0 |
| Dec 04, 2025 | 231.65 | 231.65 | 230.90 | 230.90 | -0.32% | 0 |
| Dec 03, 2025 | 232 | 233 | 230.45 | 230.45 | -0.67% | 15 |
| Dec 02, 2025 | 235.25 | 235.25 | 231.75 | 232.05 | -1.36% | 0 |
| Dec 01, 2025 | 236.30 | 236.30 | 235.45 | 235.45 | -0.36% | 0 |
| Nov 28, 2025 | 237.25 | 239.35 | 237.25 | 237.80 | 0.23% | 38 |
| Nov 27, 2025 | 237.25 | 237.25 | 237.25 | 237.25 | 0 | 0 |
| Nov 26, 2025 | 236.10 | 237.85 | 236.10 | 237.70 | 0.68% | 4 |
| Nov 25, 2025 | 231 | 236.70 | 231 | 236.70 | 2.47% | 0 |
| Nov 24, 2025 | 234.10 | 234.10 | 233.60 | 233.60 | -0.21% | 0 |
| Nov 21, 2025 | 228 | 228 | 228 | 228 | 0 | 0 |
| Nov 20, 2025 | 228.65 | 228.65 | 228.65 | 228.65 | 0 | 0 |
| Nov 19, 2025 | 226.20 | 226.20 | 226.20 | 226.20 | 0 | 0 |
| Nov 18, 2025 | 226.70 | 226.70 | 226.70 | 226.70 | 0 | 0 |
| Nov 17, 2025 | 230.35 | 230.35 | 230.35 | 230.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.