Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 353.80 | 354 | 348.70 | 353.30 | -0.14% | 0 |
| May 27, 2026 | 348.10 | 354.60 | 346.30 | 353.60 | 1.58% | 200 |
| May 26, 2026 | 340 | 345.10 | 339.10 | 343.70 | 1.09% | 0 |
| May 25, 2026 | 340.30 | 343 | 340.20 | 342.60 | 0.68% | 30 |
| May 22, 2026 | 334.80 | 342.80 | 334.70 | 339.50 | 1.40% | 0 |
| May 21, 2026 | 331.60 | 336.40 | 329.20 | 334.70 | 0.93% | 0 |
| May 20, 2026 | 323.10 | 333.70 | 322.90 | 331.70 | 2.66% | 30 |
| May 19, 2026 | 316.10 | 323.50 | 313.80 | 322.50 | 2.02% | 0 |
| May 18, 2026 | 321.30 | 322.10 | 315.50 | 317.30 | -1.24% | 200 |
| May 15, 2026 | 324.50 | 324.80 | 320.90 | 323.20 | -0.40% | 0 |
| May 14, 2026 | 315.60 | 325 | 314.50 | 325 | 2.98% | 0 |
| May 13, 2026 | 320.10 | 323.20 | 314.10 | 314.90 | -1.62% | 20 |
| May 12, 2026 | 321.20 | 321.70 | 317.50 | 320.60 | -0.19% | 0 |
| May 11, 2026 | 320.70 | 325.60 | 319 | 321.10 | 0.12% | 0 |
| May 08, 2026 | 319.70 | 324.50 | 319.20 | 321.30 | 0.50% | 0 |
| May 07, 2026 | 320 | 322.20 | 318.20 | 319.60 | -0.12% | 24 |
| May 06, 2026 | 309.10 | 321.40 | 308.60 | 321.40 | 3.98% | 2 |
| May 05, 2026 | 304.80 | 311.90 | 304.60 | 309.50 | 1.54% | 0 |
| May 04, 2026 | 336.50 | 336.60 | 303.30 | 304.90 | -9.39% | 36 |
| Apr 30, 2026 | 328.90 | 343 | 328.90 | 342.90 | 4.26% | 0 |
| Apr 29, 2026 | 332.90 | 336.90 | 328.90 | 331.80 | -0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.