Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.60K | 11.60K | 11.60K | 11.60K | 0 | 0 |
| Apr 01, 2026 | 13.30K | 13.30K | 13.30K | 13.30K | 0 | 60 |
| Mar 31, 2026 | 11.51K | 11.59K | 11.51K | 11.59K | 0.72% | 780 |
| Mar 30, 2026 | 11.53K | 11.53K | 11.47K | 11.51K | -0.18% | 4341 |
| Mar 27, 2026 | 11.42K | 11.46K | 11.40K | 11.45K | 0.30% | 529 |
| Mar 26, 2026 | 11.45K | 11.45K | 11.44K | 11.44K | -0.14% | 91 |
| Mar 25, 2026 | 11.51K | 11.51K | 11.50K | 11.50K | -0.10% | 457 |
| Mar 24, 2026 | 11.47K | 11.47K | 11.46K | 11.47K | 0.03% | 419 |
| Mar 23, 2026 | 11.46K | 11.51K | 11.42K | 11.47K | 0.15% | 1011 |
| Mar 20, 2026 | 11.49K | 11.49K | 11.47K | 11.48K | -0.06% | 202 |
| Mar 19, 2026 | 11.51K | 11.51K | 11.47K | 11.49K | -0.17% | 86 |
| Mar 18, 2026 | 11.58K | 11.58K | 11.53K | 11.53K | -0.36% | 100 |
| Mar 17, 2026 | 11.56K | 11.57K | 11.55K | 11.57K | 0.06% | 26 |
| Mar 16, 2026 | 11.52K | 11.54K | 11.52K | 11.54K | 0.19% | 60 |
| Mar 13, 2026 | 11.54K | 11.55K | 11.52K | 11.52K | -0.15% | 29 |
| Mar 12, 2026 | 11.52K | 11.52K | 11.52K | 11.52K | -0.01% | 250 |
| Mar 11, 2026 | 11.58K | 11.61K | 11.54K | 11.54K | -0.32% | 177 |
| Mar 10, 2026 | 11.61K | 11.64K | 11.61K | 11.64K | 0.24% | 29 |
| Mar 09, 2026 | 11.57K | 11.60K | 11.57K | 11.59K | 0.26% | 73 |
| Mar 06, 2026 | 11.64K | 11.64K | 11.59K | 11.61K | -0.33% | 38 |
| Mar 05, 2026 | 11.72K | 11.75K | 11.68K | 11.68K | -0.39% | 2314 |
| Mar 04, 2026 | 11.76K | 11.77K | 11.74K | 11.77K | 0.09% | 29 |
Access
/time_series
data via our API — starting from the
Basic plan and above.