Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.95 | 10.96 | 10.94 | 10.95 | 0 | 43100 |
| Dec 12, 2025 | 10.93 | 10.96 | 10.93 | 10.95 | 0.18% | 80200 |
| Dec 11, 2025 | 10.95 | 10.97 | 10.94 | 10.95 | 0 | 300300 |
| Dec 10, 2025 | 10.95 | 10.97 | 10.95 | 10.96 | 0.09% | 938300 |
| Dec 09, 2025 | 10.95 | 10.97 | 10.95 | 10.97 | 0.18% | 245300 |
| Dec 08, 2025 | 10.94 | 10.96 | 10.93 | 10.96 | 0.18% | 482800 |
| Dec 05, 2025 | 10.95 | 10.99 | 10.92 | 10.98 | 0.27% | 392100 |
| Dec 04, 2025 | 10.94 | 10.95 | 10.93 | 10.93 | -0.09% | 76500 |
| Dec 03, 2025 | 10.93 | 10.95 | 10.93 | 10.95 | 0.18% | 73200 |
| Dec 02, 2025 | 10.94 | 10.95 | 10.93 | 10.95 | 0.09% | 48400 |
| Dec 01, 2025 | 10.91 | 10.94 | 10.91 | 10.93 | 0.18% | 72600 |
| Nov 28, 2025 | 10.91 | 10.94 | 10.91 | 10.93 | 0.18% | 97200 |
| Nov 27, 2025 | 10.91 | 10.94 | 10.91 | 10.91 | 0 | 39600 |
| Nov 26, 2025 | 10.94 | 10.95 | 10.93 | 10.95 | 0.09% | 171200 |
| Nov 25, 2025 | 10.90 | 10.96 | 10.90 | 10.95 | 0.46% | 428800 |
| Nov 24, 2025 | 10.90 | 10.93 | 10.90 | 10.93 | 0.28% | 619800 |
| Nov 21, 2025 | 10.92 | 10.92 | 10.90 | 10.90 | -0.18% | 281800 |
| Nov 20, 2025 | 10.90 | 10.92 | 10.89 | 10.90 | 0 | 377200 |
| Nov 19, 2025 | 10.92 | 10.93 | 10.90 | 10.91 | -0.09% | 416800 |
| Nov 18, 2025 | 10.93 | 10.93 | 10.91 | 10.92 | -0.09% | 189300 |
| Nov 17, 2025 | 10.91 | 10.93 | 10.91 | 10.92 | 0.09% | 279700 |
Access
/time_series
data via our API — starting from the
Basic plan.