Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | 0 |
| Dec 16, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | 0 |
| Dec 15, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | 0 |
| Dec 12, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | 0 |
| Dec 11, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | 0 |
| Dec 10, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | 0 |
| Dec 09, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | 0 |
| Dec 08, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | 0 |
| Dec 05, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | 0 |
| Dec 04, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | 0 |
| Dec 03, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 0 |
| Dec 02, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | 0 |
| Dec 01, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | 0 |
| Nov 28, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 0 |
| Nov 27, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | 0 |
| Nov 26, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | 0 |
| Nov 25, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | 0 |
| Nov 24, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | 0 |
| Nov 21, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | 0 |
| Nov 20, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | 0 |
| Nov 19, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | 0 |
| Nov 18, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.