Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 135.70K | 137.30K | 131.40K | 131.50K | -3.10% | 116724 |
| Apr 02, 2026 | 142.20K | 144K | 132.80K | 134.30K | -5.56% | 195621 |
| Apr 01, 2026 | 142.40K | 143.80K | 138.80K | 142.60K | 0.14% | 157801 |
| Mar 31, 2026 | 140.50K | 142K | 137K | 137.20K | -2.35% | 171676 |
| Mar 30, 2026 | 138.60K | 141.50K | 138K | 140.40K | 1.30% | 160351 |
| Mar 27, 2026 | 134.40K | 145.20K | 132.90K | 144.40K | 7.44% | 352716 |
| Mar 26, 2026 | 137.90K | 139K | 135.30K | 136K | -1.38% | 122626 |
| Mar 25, 2026 | 137.90K | 139.90K | 135.90K | 136.80K | -0.80% | 109261 |
| Mar 24, 2026 | 140.20K | 140.20K | 132.70K | 135.70K | -3.21% | 134398 |
| Mar 23, 2026 | 136.60K | 140.80K | 135.20K | 136K | -0.44% | 218849 |
| Mar 20, 2026 | 136.10K | 142.90K | 136K | 140.80K | 3.45% | 282631 |
| Mar 19, 2026 | 132.50K | 135.10K | 132.40K | 134.70K | 1.66% | 94559 |
| Mar 18, 2026 | 134.80K | 139.60K | 133K | 135.60K | 0.59% | 222823 |
| Mar 17, 2026 | 129.80K | 135.40K | 129.80K | 132.70K | 2.23% | 179914 |
| Mar 16, 2026 | 131K | 131.50K | 128K | 128.30K | -2.06% | 128095 |
| Mar 13, 2026 | 127.30K | 132.90K | 127K | 131K | 2.91% | 191048 |
| Mar 12, 2026 | 129.90K | 132.50K | 128.80K | 130.40K | 0.38% | 251788 |
| Mar 11, 2026 | 130.50K | 135K | 129.60K | 130.90K | 0.31% | 183659 |
| Mar 10, 2026 | 133.10K | 133.10K | 127.40K | 129.20K | -2.93% | 188804 |
| Mar 09, 2026 | 124.80K | 128.30K | 122.70K | 128.10K | 2.64% | 175790 |
| Mar 06, 2026 | 128K | 132.50K | 127.90K | 131.60K | 2.81% | 192411 |
| Mar 05, 2026 | 132.90K | 134K | 129.20K | 130.20K | -2.03% | 283988 |
| Mar 04, 2026 | 132.10K | 133.50K | 122K | 125.40K | -5.07% | 436796 |
Access
/time_series
data via our API — starting from the
Basic plan and above.