Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 137.50K | 138.80K | 132.80K | 136.60K | -0.65% | 232326 |
| Jul 01, 2025 | 138.80K | 141K | 137K | 137.50K | -0.94% | 277903 |
| Jun 30, 2025 | 132.70K | 138.20K | 132.70K | 136.70K | 3.01% | 303461 |
| Jun 27, 2025 | 135.50K | 135.50K | 131K | 131.20K | -3.17% | 307347 |
| Jun 26, 2025 | 138.80K | 139.10K | 132K | 132.90K | -4.25% | 427517 |
| Jun 25, 2025 | 145.70K | 145.70K | 136.70K | 138.80K | -4.74% | 786457 |
| Jun 24, 2025 | 146.20K | 148.30K | 142.40K | 145.70K | -0.34% | 402774 |
| Jun 23, 2025 | 141.70K | 143.40K | 139K | 142.10K | 0.28% | 462297 |
| Jun 20, 2025 | 137.70K | 147.60K | 137.30K | 145.50K | 5.66% | 1441367 |
| Jun 19, 2025 | 132.60K | 137.30K | 132.60K | 133.30K | 0.53% | 328718 |
| Jun 18, 2025 | 131.40K | 132.90K | 131K | 131.80K | 0.30% | 232961 |
| Jun 17, 2025 | 132.50K | 133.20K | 130K | 132.70K | 0.15% | 308622 |
| Jun 16, 2025 | 130K | 133.25K | 130K | 132.30K | 1.77% | 250969 |
| Jun 13, 2025 | 136K | 136.10K | 131K | 132.30K | -2.72% | 379216 |
| Jun 12, 2025 | 139.80K | 140K | 133.10K | 135.60K | -3.00% | 531471 |
| Jun 11, 2025 | 140.80K | 141.40K | 137.50K | 139.70K | -0.78% | 309476 |
| Jun 10, 2025 | 140.60K | 142.90K | 138.10K | 140.60K | 0 | 593159 |
| Jun 09, 2025 | 141.30K | 142K | 138.60K | 139.90K | -0.99% | 436123 |
| Jun 05, 2025 | 134.70K | 139.30K | 134.40K | 137.30K | 1.93% | 638348 |
| Jun 04, 2025 | 135.30K | 137.20K | 133.50K | 134.10K | -0.89% | 263213 |
| Jun 02, 2025 | 134.10K | 137K | 133.40K | 134.30K | 0.15% | 240937 |