Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.032000002 | 0.036499999 | 0.032000002 | 0.036499999 | 14.06% | 6 |
| Sep 25, 2025 | 0.030999999 | 0.036499999 | 0.030999999 | 0.035999998 | 16.13% | 0 |
| Sep 24, 2025 | 0.032499999 | 0.036499999 | 0.032499999 | 0.036499999 | 12.31% | 0 |
| Sep 23, 2025 | 0.032499999 | 0.037500001 | 0.032499999 | 0.037500001 | 15.38% | 6 |
| Sep 22, 2025 | 0.033000000 | 0.037500001 | 0.033000000 | 0.037500001 | 13.64% | 0 |
| Sep 19, 2025 | 0.032499999 | 0.037500001 | 0.032499999 | 0.037500001 | 15.38% | 6 |
| Sep 18, 2025 | 0.031500001 | 0.036499999 | 0.031500001 | 0.036499999 | 15.87% | 6 |
| Sep 17, 2025 | 0.030999999 | 0.036499999 | 0.030999999 | 0.036499999 | 17.74% | 6 |
| Sep 16, 2025 | 0.028500000 | 0.035500001 | 0.028500000 | 0.035500001 | 24.56% | 0 |
| Sep 15, 2025 | 0.027500000 | 0.033500001 | 0.027500000 | 0.033500001 | 21.82% | 6 |
| Sep 12, 2025 | 0.026500000 | 0.031500001 | 0.026500000 | 0.031500001 | 18.87% | 6 |
| Sep 11, 2025 | 0.026500000 | 0.030500000 | 0.026500000 | 0.030500000 | 15.09% | 6 |
| Sep 10, 2025 | 0.026500000 | 0.030500000 | 0.026500000 | 0.030500000 | 15.09% | 6 |
| Sep 09, 2025 | 0.026000001 | 0.030500000 | 0.026000001 | 0.030500000 | 17.31% | 6 |
| Sep 08, 2025 | 0.026000001 | 0.029500000 | 0.026000001 | 0.029500000 | 13.46% | 6 |
| Sep 05, 2025 | 0.026500000 | 0.030500000 | 0.026500000 | 0.029500000 | 11.32% | 6 |
| Sep 04, 2025 | 0.026500000 | 0.030500000 | 0.026500000 | 0.030500000 | 15.09% | 6 |
| Sep 03, 2025 | 0.026000001 | 0.030500000 | 0.026000001 | 0.030500000 | 17.31% | 6 |
| Sep 02, 2025 | 0.025500000 | 0.029500000 | 0.025500000 | 0.029500000 | 15.69% | 6 |
| Sep 01, 2025 | 0.026000001 | 0.029500000 | 0.026000001 | 0.029500000 | 13.46% | 6 |
| Aug 29, 2025 | 0.026000001 | 0.029500000 | 0.026000001 | 0.029500000 | 13.46% | 6 |
| Aug 28, 2025 | 0.026500000 | 0.030999999 | 0.026500000 | 0.030500000 | 15.09% | 6 |