Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 8.52 | 8.96 | 8.52 | 8.80 | 3.29% | 23046558 |
| Apr 02, 2026 | 7.92 | 8.50 | 7.92 | 8.49 | 7.20% | 13615320 |
| Apr 01, 2026 | 8 | 8.03 | 7.71 | 7.92 | -1% | 17582662 |
| Mar 31, 2026 | 7.68 | 7.95 | 7.45 | 7.80 | 1.56% | 11131229 |
| Mar 30, 2026 | 7.47 | 7.68 | 7.45 | 7.62 | 2.01% | 8866669 |
| Mar 27, 2026 | 7.10 | 7.63 | 6.95 | 7.48 | 5.35% | 15765065 |
| Mar 26, 2026 | 7.21 | 7.32 | 7.01 | 7.01 | -2.77% | 6174102 |
| Mar 25, 2026 | 7.29 | 7.32 | 7 | 7.23 | -0.82% | 11153971 |
| Mar 24, 2026 | 7.34 | 7.53 | 7.17 | 7.29 | -0.68% | 6179777 |
| Mar 23, 2026 | 7.79 | 7.79 | 7.16 | 7.29 | -6.42% | 7647629 |
| Mar 19, 2026 | 7.70 | 7.78 | 7.56 | 7.65 | -0.65% | 2816013 |
| Mar 18, 2026 | 7.89 | 8 | 7.59 | 7.69 | -2.53% | 6460187 |
| Mar 17, 2026 | 7.90 | 8 | 7.51 | 7.87 | -0.38% | 10075030 |
| Mar 16, 2026 | 8.02 | 8.23 | 7.90 | 7.90 | -1.50% | 8231324 |
| Mar 13, 2026 | 7.99 | 8.19 | 7.77 | 8.03 | 0.50% | 3751267 |
| Mar 12, 2026 | 7.65 | 8.14 | 7.64 | 7.99 | 4.44% | 4495948 |
| Mar 11, 2026 | 7.11 | 7.88 | 7.11 | 7.77 | 9.28% | 8676411 |
| Mar 10, 2026 | 7.93 | 7.93 | 7.68 | 7.70 | -2.90% | 6223973 |
| Mar 09, 2026 | 7.62 | 7.80 | 7.58 | 7.79 | 2.23% | 8550772 |
| Mar 06, 2026 | 7.70 | 7.78 | 7.57 | 7.73 | 0.39% | 4182090 |
| Mar 05, 2026 | 7.90 | 8.13 | 7.51 | 7.70 | -2.53% | 19352952 |
Access
/time_series
data via our API — starting from the
Basic plan and above.