Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 154 | 154 | 154 | 154 | 0 | 549 |
| Jul 07, 2025 | 158 | 158 | 158 | 158 | 0 | 1385 |
| Jun 25, 2025 | 144.50 | 144.50 | 144.50 | 144.50 | 0 | 1408 |
Codere Online Luxembourg S.A.
154
MXN
4
2.53%
Last update Jul 10, 10:14 AM CST
Day range
Previous close
158
Open
154
Access this stock data via API
Subscribe
Codere Online Luxembourg S.A.
154.00
4
2.53%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 22 hours 23 minutes
10:06
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).