Arcancia Prudence 312 (0P0000VR10) - Historical data, historical prices

17.50430 EUR

0.007

0.04%

Last update Jul 31, 8:00 AM CEST

Market closed

Previous close

17.49730

Access this mutual fund data via API

Arcancia Prudence 312

17.50

0.01

0.04%

Historical data

Prices

Date	Close
Jul 31, 2025	17.50
Jul 29, 2025	17.50
Jul 28, 2025	17.50
Jul 25, 2025	17.47
Jul 24, 2025	17.48
Jul 23, 2025	17.51
Jul 22, 2025	17.53
Jul 21, 2025	17.51
Jul 17, 2025	17.47
Jul 16, 2025	17.46
Jul 15, 2025	17.45
Jul 10, 2025	17.45
Jul 09, 2025	17.47
Jul 08, 2025	17.46
Jul 07, 2025	17.48
Jul 04, 2025	17.50
Jul 02, 2025	17.47