Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.39 | 2.48 | 2.39 | 2.47 | 3.30% | 0 |
| Dec 15, 2025 | 2.64 | 2.64 | 2.48 | 2.48 | -5.88% | 0 |
| Dec 12, 2025 | 2.86 | 2.86 | 2.67 | 2.68 | -6.57% | 0 |
| Dec 11, 2025 | 2.87 | 2.90 | 2.84 | 2.86 | -0.35% | 0 |
| Dec 10, 2025 | 2.95 | 2.95 | 2.86 | 2.95 | 0.17% | 0 |
| Dec 09, 2025 | 3.09 | 3.09 | 2.98 | 2.98 | -3.65% | 0 |
| Dec 08, 2025 | 3.29 | 3.36 | 3.08 | 3.08 | -6.15% | 0 |
| Dec 05, 2025 | 3.20 | 3.26 | 3.20 | 3.20 | 0.09% | 0 |
| Dec 04, 2025 | 3.05 | 3.20 | 3.01 | 3.20 | 4.86% | 0 |
| Dec 03, 2025 | 2.88 | 2.93 | 2.86 | 2.93 | 1.63% | 0 |
| Dec 02, 2025 | 2.94 | 3.01 | 2.94 | 2.95 | 0.17% | 0 |
| Dec 01, 2025 | 3.03 | 3.03 | 2.90 | 2.95 | -2.48% | 0 |
| Nov 28, 2025 | 2.98 | 3.08 | 2.98 | 3.03 | 1.78% | 0 |
| Nov 27, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 0 | 0 |
| Nov 26, 2025 | 2.96 | 3.05 | 2.93 | 2.97 | 0.10% | 0 |
| Nov 25, 2025 | 3.00 | 3.00 | 2.92 | 2.93 | -2.37% | 0 |
| Nov 24, 2025 | 2.94 | 2.99 | 2.94 | 2.96 | 0.68% | 0 |
| Nov 21, 2025 | 2.97 | 2.98 | 2.85 | 2.94 | -0.84% | 0 |
| Nov 20, 2025 | 3.22 | 3.24 | 2.96 | 2.96 | -8.11% | 0 |
| Nov 19, 2025 | 3.19 | 3.20 | 3.08 | 3.08 | -3.48% | 0 |
| Nov 18, 2025 | 3.08 | 3.21 | 3.07 | 3.21 | 4.16% | 0 |
| Nov 17, 2025 | 3.35 | 3.45 | 3.08 | 3.08 | -8.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.