Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.52 | 1.54 | 1.49 | 1.52 | 0 | 0 |
| Dec 16, 2025 | 1.55 | 1.64 | 1.49 | 1.64 | 5.81% | 0 |
| Dec 15, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 3.33% | 0 |
| Dec 12, 2025 | 1.52 | 1.54 | 1.48 | 1.50 | -1.32% | 0 |
| Dec 11, 2025 | 1.58 | 1.61 | 1.51 | 1.52 | -3.80% | 0 |
| Dec 10, 2025 | 1.61 | 1.61 | 1.58 | 1.59 | -1.24% | 0 |
| Dec 09, 2025 | 1.70 | 1.72 | 1.59 | 1.61 | -5.29% | 0 |
| Dec 08, 2025 | 1.69 | 1.72 | 1.69 | 1.69 | 0 | 0 |
| Dec 05, 2025 | 1.74 | 1.74 | 1.69 | 1.70 | -2.30% | 0 |
| Dec 04, 2025 | 1.61 | 1.74 | 1.61 | 1.70 | 5.59% | 0 |
| Dec 03, 2025 | 1.58 | 1.63 | 1.58 | 1.61 | 1.90% | 0 |
| Dec 02, 2025 | 1.52 | 1.58 | 1.50 | 1.58 | 3.95% | 0 |
| Dec 01, 2025 | 1.55 | 1.55 | 1.51 | 1.51 | -2.58% | 0 |
| Nov 28, 2025 | 1.47 | 1.55 | 1.47 | 1.55 | 5.44% | 0 |
| Nov 27, 2025 | 1.57 | 1.59 | 1.46 | 1.47 | -6.37% | 0 |
| Nov 26, 2025 | 1.51 | 1.57 | 1.50 | 1.57 | 3.97% | 0 |
| Nov 25, 2025 | 1.33 | 1.52 | 1.33 | 1.51 | 13.53% | 0 |
| Nov 24, 2025 | 1.34 | 1.41 | 1.32 | 1.33 | -0.75% | 0 |
| Nov 21, 2025 | 1.44 | 1.46 | 1.34 | 1.34 | -6.94% | 0 |
| Nov 20, 2025 | 1.45 | 1.47 | 1.43 | 1.44 | -0.69% | 0 |
| Nov 19, 2025 | 1.50 | 1.51 | 1.43 | 1.44 | -4% | 0 |
| Nov 18, 2025 | 1.55 | 1.56 | 1.49 | 1.50 | -3.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.