Get early access! Join the Twelve Data AI Assistant waitlist now.
0.012000000 USD
0
0%
Last update Sep 3, 3:07 PM EDT
Market closed
Day range
0.012000000
0.012000000
Previous close
0.012000000
Open
0.012000000
Access this stock data via API
Subscribe
Lippo Karawaci Tbk PT
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 09, 2025 0.012000000 0.012000000 0.012000000 0.012000000 0 0
Sep 08, 2025 0.012000000 0.012000000 0.012000000 0.012000000 0 0
Sep 05, 2025 0.012000000 0.012000000 0.012000000 0.012000000 0 0
Sep 04, 2025 0.012000000 0.012000000 0.012000000 0.012000000 0 88900
Sep 03, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 100000
Sep 02, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Aug 29, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Aug 28, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Aug 27, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Aug 26, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Aug 25, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Aug 22, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Aug 21, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Aug 20, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Aug 19, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Aug 18, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Aug 15, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Aug 14, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Aug 13, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Aug 12, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Aug 11, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Market closed

Exchange is currently closed
Pre-market opens in 26 minutes

05:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).