Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 110.50 | 117.98 | 108.14 | 117.38 | 6.23% | 722 |
| Apr 01, 2026 | 118.96 | 120.92 | 114.20 | 114.40 | -3.83% | 1493 |
| Mar 31, 2026 | 103.34 | 116.90 | 103.24 | 116.34 | 12.58% | 1428 |
| Mar 30, 2026 | 114.44 | 117.60 | 101.86 | 104.60 | -8.60% | 1838 |
| Mar 27, 2026 | 118.02 | 118.02 | 111.52 | 115 | -2.56% | 557 |
| Mar 26, 2026 | 127.98 | 128.02 | 114.62 | 117.54 | -8.16% | 500 |
| Mar 25, 2026 | 127.16 | 132.56 | 126.56 | 129.02 | 1.46% | 332 |
| Mar 24, 2026 | 122.20 | 126.36 | 119.18 | 126.32 | 3.37% | 4460 |
| Mar 23, 2026 | 127.62 | 135.80 | 121.62 | 122.32 | -4.15% | 954 |
| Mar 20, 2026 | 142.50 | 144.68 | 129.40 | 129.76 | -8.94% | 1234 |
| Mar 19, 2026 | 136.04 | 144.60 | 130.30 | 143.78 | 5.69% | 1134 |
| Mar 18, 2026 | 140.04 | 141.84 | 135.90 | 136.38 | -2.61% | 90 |
| Mar 17, 2026 | 132 | 139.38 | 131.04 | 137.92 | 4.48% | 752 |
| Mar 16, 2026 | 136.92 | 139.42 | 130.78 | 133.12 | -2.78% | 693 |
| Mar 13, 2026 | 136.96 | 141.42 | 133.42 | 135.14 | -1.33% | 72 |
| Mar 12, 2026 | 137.02 | 142.38 | 135.76 | 135.84 | -0.86% | 886 |
| Mar 11, 2026 | 133.08 | 140.44 | 132.36 | 136.94 | 2.90% | 340 |
| Mar 10, 2026 | 129.32 | 136.76 | 128.38 | 132.94 | 2.80% | 1106 |
| Mar 09, 2026 | 111 | 130.24 | 111 | 129.32 | 16.50% | 654 |
| Mar 06, 2026 | 137.52 | 138.88 | 116.84 | 116.86 | -15.02% | 1202 |
| Mar 05, 2026 | 139.60 | 142.02 | 131.98 | 136.82 | -1.99% | 136 |
Access
/time_series
data via our API — starting from the
Basic plan and above.