Historical data
Prices
| Date | Close |
|---|---|
| Jun 20, 2025 | 184.05 |
| Jun 19, 2025 | 183.96 |
| Jun 18, 2025 | 184.15 |
| Jun 17, 2025 | 184.20 |
| Jun 16, 2025 | 183.75 |
| Jun 13, 2025 | 184.05 |
| Jun 12, 2025 | 183.77 |
| Jun 11, 2025 | 184.31 |
| Jun 10, 2025 | 184.09 |
| Jun 09, 2025 | 183.87 |
| Jun 06, 2025 | 183.69 |
| Jun 05, 2025 | 183.58 |
| Jun 04, 2025 | 183.48 |
| Jun 03, 2025 | 183.12 |
| May 30, 2025 | 182.93 |
| May 29, 2025 | 182.83 |
| May 28, 2025 | 183.02 |
| May 27, 2025 | 182.48 |