Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 96.27 | 99.44 | 95.48 | 98.64 | 2.46% | 2815500 |
| Dec 12, 2025 | 95.76 | 96 | 93.54 | 95.41 | -0.37% | 2264500 |
| Dec 11, 2025 | 94.94 | 96.89 | 94.39 | 96.10 | 1.22% | 1836000 |
| Dec 10, 2025 | 95.58 | 96.88 | 94.28 | 95.17 | -0.43% | 1872100 |
| Dec 09, 2025 | 96.52 | 97.98 | 94.66 | 95.16 | -1.41% | 2455800 |
| Dec 08, 2025 | 100.13 | 100.43 | 94.34 | 96.70 | -3.43% | 3868800 |
| Dec 05, 2025 | 101 | 103.68 | 98.36 | 102.52 | 1.50% | 2357000 |
| Dec 04, 2025 | 101.38 | 102.47 | 99.69 | 100.46 | -0.91% | 2088500 |
| Dec 03, 2025 | 101.80 | 102.62 | 100.90 | 101.50 | -0.29% | 1874600 |
| Dec 02, 2025 | 102.41 | 103.54 | 100.55 | 101.44 | -0.95% | 2438800 |
| Dec 01, 2025 | 103.49 | 103.89 | 101.47 | 102.04 | -1.40% | 2254900 |
| Nov 28, 2025 | 106.45 | 106.99 | 103.85 | 104.46 | -1.87% | 932400 |
| Nov 26, 2025 | 105.61 | 107 | 105.08 | 105.65 | 0.04% | 1403500 |
| Nov 25, 2025 | 106.59 | 107.61 | 105.16 | 105.55 | -0.98% | 1701800 |
| Nov 24, 2025 | 103 | 106.67 | 102.50 | 106.24 | 3.15% | 2660600 |
| Nov 21, 2025 | 102 | 103.20 | 101.40 | 102.06 | 0.06% | 1722300 |
| Nov 20, 2025 | 102.50 | 103.23 | 101.08 | 101.76 | -0.72% | 1673200 |
| Nov 19, 2025 | 104.66 | 104.66 | 100.30 | 101.32 | -3.19% | 2734500 |
| Nov 18, 2025 | 104.20 | 107.31 | 103.79 | 103.89 | -0.30% | 2831200 |
| Nov 17, 2025 | 104.36 | 105.97 | 103.83 | 104.17 | -0.18% | 1411700 |
Access
/time_series
data via our API — starting from the
Basic plan.