Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 100.12 | 100.12 | 99.54 | 99.54 | -0.58% | 1 |
| Jul 15, 2025 | 101.32 | 101.48 | 100.14 | 100.48 | -0.83% | 572 |
| Jul 14, 2025 | 101.90 | 102.22 | 100.78 | 100.78 | -1.10% | 98 |
| Jul 11, 2025 | 101.88 | 101.88 | 101.20 | 101.88 | 0 | 79 |
| Jul 10, 2025 | 101.46 | 102.68 | 101.46 | 102.60 | 1.12% | 9 |
| Jul 09, 2025 | 99.34 | 99.57 | 99.17 | 99.17 | -0.17% | 9 |
| Jul 08, 2025 | 99.07 | 99.85 | 99.04 | 99.83 | 0.77% | 957 |
| Jul 07, 2025 | 98.06 | 98.64 | 98.06 | 98.64 | 0.59% | 103 |
| Jul 04, 2025 | 98.98 | 98.98 | 98.65 | 98.68 | -0.30% | 27 |
| Jul 03, 2025 | 100.92 | 100.92 | 100.04 | 100.04 | -0.87% | 6 |
| Jul 02, 2025 | 98.17 | 100.68 | 98.17 | 100.68 | 2.56% | 51 |
| Jul 01, 2025 | 97.47 | 97.47 | 96.87 | 97.38 | -0.09% | 28 |
| Jun 30, 2025 | 98.03 | 98.03 | 96.94 | 96.94 | -1.11% | 3 |
| Jun 27, 2025 | 99.01 | 99.01 | 97.86 | 98.09 | -0.93% | 96 |
| Jun 26, 2025 | 95.23 | 97.89 | 95.23 | 97.89 | 2.79% | 22 |
| Jun 25, 2025 | 95.89 | 95.92 | 94.18 | 94.18 | -1.78% | 190 |
| Jun 24, 2025 | 97.50 | 97.50 | 95.55 | 95.59 | -1.96% | 137 |
| Jun 23, 2025 | 94.97 | 96.28 | 94.52 | 95.12 | 0.16% | 12 |
| Jun 20, 2025 | 95.36 | 95.98 | 95.12 | 95.29 | -0.07% | 605 |
| Jun 19, 2025 | 95.84 | 95.84 | 94.99 | 94.99 | -0.89% | 68 |
| Jun 18, 2025 | 96.66 | 96.66 | 96.01 | 96.38 | -0.29% | 980 |
| Jun 17, 2025 | 97.41 | 97.41 | 96.65 | 96.65 | -0.78% | 1 |