Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 101.22 | 101.22 | 100.02 | 100.26 | -0.95% | 30 |
| May 15, 2025 | 100.84 | 102.02 | 100.84 | 102.02 | 1.17% | 9 |
| May 14, 2025 | 102.68 | 102.68 | 101.56 | 101.86 | -0.80% | 79 |
| May 13, 2025 | 101.26 | 102.98 | 101.26 | 102.38 | 1.11% | 301 |
| May 12, 2025 | 101.74 | 101.98 | 101.34 | 101.34 | -0.39% | 63 |
| May 09, 2025 | 95.76 | 96.74 | 95.76 | 96.40 | 0.67% | 534 |
| May 08, 2025 | 95.72 | 96.08 | 95.39 | 95.39 | -0.34% | 5 |
| May 07, 2025 | 95.09 | 96.39 | 94.97 | 95.47 | 0.40% | 97 |
| May 06, 2025 | 95.31 | 95.44 | 94.87 | 94.93 | -0.40% | 638 |
| May 05, 2025 | 96.26 | 96.26 | 95.56 | 95.64 | -0.64% | 22 |
| May 02, 2025 | 96.81 | 96.81 | 95.62 | 95.74 | -1.11% | 42 |
| Apr 30, 2025 | 95.41 | 95.41 | 92.94 | 93.64 | -1.86% | 6 |
| Apr 29, 2025 | 96.94 | 97.39 | 96.14 | 96.14 | -0.83% | 29 |
| Apr 28, 2025 | 96.96 | 96.96 | 96.25 | 96.25 | -0.73% | 3 |
| Apr 25, 2025 | 97.55 | 97.55 | 95.93 | 96.24 | -1.34% | 5 |
| Apr 24, 2025 | 95.78 | 96.64 | 95.33 | 96.52 | 0.77% | 1300 |
| Apr 23, 2025 | 95.18 | 97.54 | 95.18 | 95.67 | 0.51% | 1062 |
| Apr 22, 2025 | 92.79 | 92.90 | 91.28 | 92.90 | 0.12% | 27 |