Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 27.08 | 27.08 | 25.98 | 26.50 | -2.14% | 91 |
| Mar 17, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | 911 |
| Mar 16, 2026 | 25.98 | 26.22 | 25.36 | 25.56 | -1.62% | 1258 |
| Mar 13, 2026 | 26.18 | 26.66 | 25.98 | 26.66 | 1.83% | 1311 |
| Mar 12, 2026 | 27.72 | 28.08 | 27.72 | 27.72 | 0 | 625 |
| Mar 11, 2026 | 28.52 | 28.56 | 28.50 | 28.56 | 0.14% | 123 |
| Mar 10, 2026 | 28 | 28.24 | 28 | 28.12 | 0.43% | 341 |
| Mar 09, 2026 | 25.84 | 26.34 | 25.74 | 26.34 | 1.93% | 374 |
| Mar 05, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | 0 |
| Mar 04, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | 0 |
| Mar 03, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.