Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 88.95 | 88.95 | 88.90 | 88.95 | 0 | 0 |
| May 06, 2026 | 91.10 | 91.25 | 90.35 | 90.50 | -0.66% | 24 |
| May 04, 2026 | 86 | 88.25 | 86 | 87.40 | 1.63% | 244 |
| Apr 30, 2026 | 86 | 86 | 86 | 86 | 0 | 4172 |
| Apr 29, 2026 | 85.90 | 85.90 | 85.74 | 85.74 | -0.18% | 2053 |
| Apr 28, 2026 | 84.55 | 84.90 | 84.25 | 84.45 | -0.12% | 70 |
| Apr 27, 2026 | 88.15 | 88.15 | 84.30 | 84.30 | -4.37% | 89 |
| Apr 23, 2026 | 89.73 | 89.73 | 89.60 | 89.73 | 0 | 5555 |
| Apr 22, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 0 | 279 |
| Apr 21, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 0 | 22 |
| Apr 20, 2026 | 88.20 | 90.10 | 88.20 | 90.10 | 2.15% | 295 |
| Apr 17, 2026 | 88.40 | 90.50 | 88.40 | 90.20 | 2.04% | 306 |
| Apr 16, 2026 | 86.30 | 88 | 86.30 | 88 | 1.97% | 390 |
| Apr 15, 2026 | 84 | 84 | 84 | 84 | 0 | 13 |
| Apr 14, 2026 | 82.10 | 83 | 80.45 | 83 | 1.10% | 39 |
| Apr 13, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 0 | 28 |
| Apr 10, 2026 | 79 | 79 | 79 | 79 | 0 | 28 |
| Apr 08, 2026 | 80.90 | 81.15 | 80.35 | 80.35 | -0.68% | 28 |
| Apr 07, 2026 | 80.20 | 80.20 | 78.75 | 78.75 | -1.81% | 350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.