Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 0 | 7 |
| Apr 01, 2026 | 80.65 | 81.05 | 79.70 | 81.05 | 0.50% | 246 |
| Mar 31, 2026 | 79.45 | 79.45 | 79.40 | 79.40 | -0.06% | 0 |
| Mar 30, 2026 | 75.75 | 75.85 | 75.75 | 75.85 | 0.13% | 567 |
| Mar 27, 2026 | 78.80 | 78.80 | 76.55 | 76.55 | -2.86% | 3 |
| Mar 26, 2026 | 79.50 | 79.50 | 76.45 | 78.10 | -1.76% | 15 |
| Mar 25, 2026 | 77.95 | 77.95 | 76.60 | 77.35 | -0.77% | 557 |
| Mar 24, 2026 | 76.80 | 76.85 | 76.80 | 76.85 | 0.07% | 63 |
| Mar 23, 2026 | 71.10 | 75.05 | 71.10 | 75.05 | 5.56% | 252 |
| Mar 20, 2026 | 76.50 | 76.50 | 72.05 | 72.05 | -5.82% | 127 |
| Mar 19, 2026 | 74.20 | 74.90 | 73.30 | 74.90 | 0.94% | 510 |
| Mar 18, 2026 | 76.70 | 76.70 | 75.05 | 75.60 | -1.43% | 738 |
| Mar 17, 2026 | 75.60 | 76.95 | 75.60 | 76.95 | 1.79% | 42 |
| Mar 16, 2026 | 77.50 | 79.50 | 77.50 | 79.50 | 2.58% | 2 |
| Mar 13, 2026 | 79.10 | 79.50 | 77.40 | 77.40 | -2.15% | 2865 |
| Mar 12, 2026 | 76.70 | 78.70 | 76.70 | 78.35 | 2.15% | 9 |
| Mar 11, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 0 | 2 |
| Mar 10, 2026 | 77.85 | 79.55 | 77.85 | 78.23 | 0.48% | 656 |
| Mar 09, 2026 | 74.85 | 75.85 | 74.85 | 75.50 | 0.87% | 15 |
| Mar 06, 2026 | 77.05 | 78.90 | 77.05 | 77.30 | 0.32% | 131 |
| Mar 05, 2026 | 76.30 | 77.10 | 76.30 | 77.10 | 1.05% | 30 |
| Mar 04, 2026 | 77.50 | 77.80 | 77.50 | 77.80 | 0.39% | 255 |
Access
/time_series
data via our API — starting from the
Basic plan and above.