Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 31m
Market closed

Pre-market opens in 14 hours 1 minute
Main market opens in 19 hours 31 minutes

13:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1PJ

FSX
130 EUR
1
0.76%
Last update Apr 24, 8:18 AM CEST
Market closed
Day range
130
130
Previous close
131
Open
130
Access this stock data via API
Subscribe
PJT Partners Inc.
130.00
1
0.76%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 130 130 130 130 0 0
Apr 23, 2026 131 131 131 131 0 3
Apr 22, 2026 133 133 133 133 0 3
Apr 21, 2026 133 133 133 133 0 3
Apr 20, 2026 133 133 133 133 0 3
Apr 17, 2026 136 136 136 136 0 3
Apr 16, 2026 137 137 137 137 0 40
Apr 15, 2026 136 136 136 136 0 0
Apr 14, 2026 131 131 131 131 0 40
Apr 13, 2026 127 127 127 127 0 0
Apr 10, 2026 126 128 126 128 1.59% 40
Apr 09, 2026 124 124 124 124 0 0
Apr 08, 2026 122 122 122 122 0 0
Apr 07, 2026 120 120 120 120 0 27
Apr 02, 2026 119 119 119 119 0 27
Apr 01, 2026 120 120 120 120 0 27
Mar 31, 2026 120 120 120 120 0 27
Mar 30, 2026 117 122 117 122 4.27% 27
Mar 27, 2026 119 119 119 119 0 0
Mar 26, 2026 116 116 116 116 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 1 minute

19:58
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).