Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.46K | 2.52K | 2.46K | 2.50K | 1.63% | 1154000 |
| Dec 15, 2025 | 2.51K | 2.54K | 2.46K | 2.46K | -1.99% | 941800 |
| Dec 12, 2025 | 2.50K | 2.54K | 2.49K | 2.50K | 0 | 560500 |
| Dec 11, 2025 | 2.53K | 2.54K | 2.47K | 2.49K | -1.58% | 715300 |
| Dec 10, 2025 | 2.50K | 2.55K | 2.49K | 2.53K | 1.20% | 12520100 |
| Dec 09, 2025 | 2.50K | 2.51K | 2.45K | 2.50K | 0 | 1110900 |
| Dec 08, 2025 | 2.55K | 2.56K | 2.45K | 2.50K | -1.96% | 1349100 |
| Dec 05, 2025 | 2.49K | 2.58K | 2.46K | 2.55K | 2.41% | 1822500 |
| Dec 04, 2025 | 2.47K | 2.49K | 2.46K | 2.49K | 0.81% | 1369200 |
| Dec 03, 2025 | 2.47K | 2.48K | 2.46K | 2.47K | 0 | 471000 |
| Dec 02, 2025 | 2.50K | 2.50K | 2.46K | 2.47K | -1.20% | 1130900 |
| Dec 01, 2025 | 2.47K | 2.50K | 2.46K | 2.48K | 0.40% | 839900 |
| Nov 28, 2025 | 2.48K | 2.50K | 2.46K | 2.46K | -0.81% | 674500 |
| Nov 27, 2025 | 2.46K | 2.47K | 2.40K | 2.47K | 0.41% | 3167400 |
| Nov 26, 2025 | 2.45K | 2.49K | 2.43K | 2.45K | 0 | 1149900 |
| Nov 25, 2025 | 2.49K | 2.52K | 2.45K | 2.45K | -1.61% | 1127500 |
| Nov 24, 2025 | 2.50K | 2.53K | 2.47K | 2.47K | -1.20% | 905200 |
| Nov 21, 2025 | 2.43K | 2.51K | 2.42K | 2.50K | 2.88% | 1202000 |
| Nov 20, 2025 | 2.50K | 2.50K | 2.43K | 2.43K | -2.80% | 1737600 |
| Nov 19, 2025 | 2.55K | 2.56K | 2.48K | 2.49K | -2.35% | 1113200 |
| Nov 18, 2025 | 2.55K | 2.55K | 2.45K | 2.55K | 0 | 1670600 |
| Nov 17, 2025 | 2.50K | 2.60K | 2.42K | 2.55K | 2% | 3766800 |
Access
/time_series
data via our API — starting from the
Basic plan.