Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 7.06 | 7.48 | 6.96 | 7.44 | 5.38% | 45866 |
| May 30, 2025 | 6.54 | 6.62 | 6.28 | 6.36 | -2.75% | 4082 |
| May 29, 2025 | 7.20 | 7.20 | 6.82 | 6.96 | -3.33% | 26981 |
| May 28, 2025 | 7.32 | 7.66 | 7.18 | 7.52 | 2.73% | 48355 |
| May 27, 2025 | 7.18 | 7.88 | 6.88 | 7.32 | 1.95% | 19958 |
| May 26, 2025 | 8.20 | 8.20 | 6.60 | 6.82 | -16.83% | 30120 |
| May 23, 2025 | 5.10 | 6.86 | 4.49 | 6.08 | 19.22% | 71494 |
| May 22, 2025 | 18.10 | 20.20 | 7.38 | 8.94 | -50.61% | 55335 |
| May 21, 2025 | 7.88 | 13.50 | 7.58 | 12 | 52.28% | 70771 |
| May 20, 2025 | 6 | 6.68 | 5.56 | 6.68 | 11.33% | 88348 |
| May 19, 2025 | 4.23 | 4.70 | 4.22 | 4.68 | 10.64% | 7600 |
| May 16, 2025 | 3.70 | 3.91 | 3.70 | 3.91 | 5.68% | 234 |
| May 15, 2025 | 3.68 | 3.68 | 3.64 | 3.64 | -1.09% | 800 |
| May 14, 2025 | 3.72 | 3.77 | 3.45 | 3.74 | 0.54% | 22460 |
| May 13, 2025 | 3.63 | 3.79 | 3.63 | 3.72 | 2.48% | 3300 |
| May 12, 2025 | 3.33 | 3.74 | 3.33 | 3.74 | 12.31% | 14892 |
| May 09, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |
| May 08, 2025 | 3.08 | 3.35 | 3.08 | 3.35 | 8.77% | 6559 |
| May 07, 2025 | 2.99 | 3 | 2.98 | 3 | 0.33% | 9000 |
| May 06, 2025 | 3.73 | 3.73 | 3.20 | 3.20 | -14.21% | 19018 |
| May 05, 2025 | 3.11 | 3.91 | 2.97 | 3.73 | 19.94% | 27919 |
| May 02, 2025 | 2.57 | 3.11 | 2.57 | 3.11 | 21.01% | 10220 |