Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.04 | 9.16 | 9.04 | 9.08 | 0.44% | 4957 |
| Jul 10, 2025 | 8.92 | 9.04 | 8.92 | 9.04 | 1.35% | 6600 |
| Jul 09, 2025 | 8.96 | 9.38 | 8.96 | 9.38 | 4.69% | 25865 |
| Jul 08, 2025 | 9.08 | 9.22 | 9.08 | 9.16 | 0.88% | 1826 |
| Jul 07, 2025 | 9.20 | 9.26 | 9.18 | 9.22 | 0.22% | 3800 |
| Jul 04, 2025 | 9.18 | 9.40 | 9.18 | 9.34 | 1.74% | 5129 |
| Jul 03, 2025 | 9.36 | 9.44 | 9.36 | 9.40 | 0.43% | 4467 |
| Jul 02, 2025 | 9.26 | 9.60 | 9.26 | 9.60 | 3.67% | 7397 |
| Jul 01, 2025 | 9.54 | 9.54 | 9.34 | 9.44 | -1.05% | 11815 |
| Jun 30, 2025 | 9.64 | 10.25 | 9.50 | 9.86 | 2.28% | 16921 |
| Jun 27, 2025 | 8.84 | 8.88 | 8.70 | 8.86 | 0.23% | 21871 |
| Jun 26, 2025 | 8.98 | 9 | 8.76 | 8.96 | -0.22% | 18878 |
| Jun 25, 2025 | 9.04 | 9.76 | 9.04 | 9.34 | 3.32% | 16115 |
| Jun 24, 2025 | 9.10 | 9.56 | 9.10 | 9.56 | 5.05% | 59660 |
| Jun 23, 2025 | 9.84 | 10 | 9.64 | 10 | 1.63% | 30127 |
| Jun 20, 2025 | 10.55 | 10.95 | 10.55 | 10.90 | 3.32% | 1638 |
| Jun 19, 2025 | 10.85 | 11.05 | 10.65 | 11.05 | 1.84% | 1165 |
| Jun 18, 2025 | 10.90 | 11.05 | 10.75 | 10.85 | -0.46% | 2169 |
| Jun 17, 2025 | 10.95 | 11.10 | 10.70 | 11.10 | 1.37% | 119616 |
| Jun 16, 2025 | 11.05 | 11.50 | 11.05 | 11.50 | 4.07% | 24079 |