Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 0.56% | 200 |
| Apr 23, 2026 | 1.89 | 1.89 | 1.84 | 1.85 | -2.39% | 35000 |
| Apr 22, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 0.75% | 7300 |
| Apr 21, 2026 | 1.80 | 1.80 | 1.76 | 1.76 | -2.31% | 1480 |
| Apr 20, 2026 | 1.81 | 1.83 | 1.80 | 1.83 | 0.81% | 16080 |
| Apr 17, 2026 | 1.83 | 1.92 | 1.83 | 1.90 | 4.25% | 12300 |
| Apr 16, 2026 | 1.83 | 1.83 | 1.78 | 1.78 | -2.41% | 14000 |
| Apr 15, 2026 | 1.75 | 1.76 | 1.73 | 1.73 | -1.22% | 6055 |
| Apr 14, 2026 | 1.74 | 1.80 | 1.74 | 1.80 | 3.34% | 22600 |
| Apr 13, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | -0.04% | 10000 |
| Apr 10, 2026 | 1.70 | 1.72 | 1.69 | 1.72 | 1.13% | 9108 |
| Apr 09, 2026 | 1.66 | 1.69 | 1.65 | 1.69 | 1.71% | 7361 |
| Apr 08, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| Apr 07, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | -0.62% | 70 |
| Apr 02, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 0 |
| Apr 01, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 0.60% | 10000 |
| Mar 31, 2026 | 1.62 | 1.62 | 1.60 | 1.62 | 0 | 12750 |
| Mar 30, 2026 | 1.64 | 1.67 | 1.62 | 1.62 | -0.92% | 22907 |
| Mar 27, 2026 | 1.66 | 1.66 | 1.61 | 1.61 | -3.01% | 13171 |
Access
/time_series
data via our API — starting from the
Basic plan and above.