Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 0.60% | 10000 |
| Mar 31, 2026 | 1.62 | 1.62 | 1.60 | 1.62 | 0 | 12750 |
| Mar 30, 2026 | 1.64 | 1.67 | 1.62 | 1.62 | -0.92% | 22907 |
| Mar 27, 2026 | 1.66 | 1.66 | 1.61 | 1.61 | -3.01% | 13171 |
| Mar 26, 2026 | 1.71 | 1.71 | 1.68 | 1.69 | -1.17% | 31600 |
| Mar 25, 2026 | 1.72 | 1.76 | 1.72 | 1.73 | 0.58% | 17920 |
| Mar 24, 2026 | 1.72 | 1.73 | 1.68 | 1.68 | -2.62% | 24060 |
| Mar 23, 2026 | 1.68 | 1.80 | 1.66 | 1.75 | 4.17% | 38170 |
| Mar 20, 2026 | 1.73 | 1.87 | 1.72 | 1.75 | 1.16% | 28983 |
| Mar 19, 2026 | 1.76 | 1.76 | 1.72 | 1.72 | -1.99% | 1750 |
| Mar 18, 2026 | 1.93 | 1.96 | 1.79 | 1.79 | -7.01% | 17110 |
| Mar 17, 2026 | 1.95 | 1.95 | 1.91 | 1.91 | -1.80% | 1000 |
| Mar 16, 2026 | 2.14 | 2.15 | 2.11 | 2.13 | -0.47% | 43040 |
| Mar 13, 2026 | 1.98 | 2.15 | 1.98 | 2.08 | 5.32% | 53943 |
| Mar 12, 2026 | 1.94 | 1.96 | 1.92 | 1.96 | 1.03% | 9100 |
| Mar 11, 2026 | 1.96 | 1.98 | 1.95 | 1.98 | 1.02% | 43204 |
| Mar 10, 2026 | 1.92 | 1.97 | 1.89 | 1.89 | -1.82% | 16100 |
| Mar 09, 2026 | 1.81 | 1.87 | 1.81 | 1.86 | 3.05% | 31765 |
| Mar 06, 2026 | 1.86 | 1.91 | 1.81 | 1.81 | -2.70% | 77000 |
| Mar 05, 2026 | 1.97 | 2.01 | 1.84 | 1.86 | -5.84% | 66550 |
| Mar 04, 2026 | 1.76 | 1.93 | 1.76 | 1.89 | 7.39% | 65700 |
| Mar 03, 2026 | 1.84 | 1.84 | 1.78 | 1.82 | -1.09% | 13500 |
| Mar 02, 2026 | 1.72 | 1.87 | 1.72 | 1.87 | 8.43% | 22370 |
Access
/time_series
data via our API — starting from the
Basic plan and above.