Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 1.60 | 1.62 | 1.58 | 1.61 | 0.89% | 13645 |
| May 25, 2026 | 1.65 | 1.69 | 1.65 | 1.69 | 2.04% | 6000 |
| May 22, 2026 | 1.73 | 1.73 | 1.65 | 1.65 | -4.18% | 65000 |
| May 21, 2026 | 1.67 | 1.67 | 1.62 | 1.65 | -1.14% | 5946 |
| May 20, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | -0.77% | 15611 |
| May 19, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 140 |
| May 18, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | -0.66% | 4000 |
| May 15, 2026 | 1.73 | 1.77 | 1.73 | 1.74 | 0.13% | 11110 |
| May 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | -0.04% | 30000 |
| May 13, 2026 | 1.79 | 1.79 | 1.74 | 1.75 | -2.32% | 33545 |
| May 12, 2026 | 1.84 | 1.84 | 1.81 | 1.81 | -1.61% | 28000 |
| May 11, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| May 08, 2026 | 1.88 | 1.89 | 1.87 | 1.89 | 0.52% | 13500 |
| May 07, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 0.28% | 1420 |
| May 06, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 0.54% | 26350 |
| May 05, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.05% | 10900 |
| May 04, 2026 | 1.86 | 1.86 | 1.82 | 1.86 | 0.20% | 34581 |
| Apr 30, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| Apr 29, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| Apr 28, 2026 | 1.77 | 1.78 | 1.75 | 1.75 | -1.12% | 22814 |
| Apr 27, 2026 | 1.85 | 1.85 | 1.83 | 1.83 | -1.13% | 75000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.