Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | -3.48% | 8000 |
| Jun 23, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | -1.03% | 3300 |
| Jun 22, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.39% | 1739 |
| Jun 19, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 0.98% | 4599 |
| Jun 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | -0.31% | 4970 |
| Jun 17, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | -0.93% | 3120 |
| Jun 16, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | -0.56% | 5040 |
| Jun 15, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.48% | 8171 |
| Jun 12, 2026 | 1.26 | 1.39 | 1.26 | 1.39 | 11.11% | 9200 |
| Jun 11, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 2.19% | 24000 |
| Jun 10, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | -0.14% | 1218 |
| Jun 09, 2026 | 1.32 | 1.33 | 1.26 | 1.26 | -4.48% | 16520 |
| Jun 08, 2026 | 1.27 | 1.33 | 1.27 | 1.32 | 3.83% | 21740 |
| Jun 05, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | -1.63% | 10500 |
| Jun 04, 2026 | 1.32 | 1.32 | 1.28 | 1.32 | 0.24% | 10495 |
| Jun 03, 2026 | 1.37 | 1.39 | 1.37 | 1.37 | 0.63% | 33350 |
| Jun 02, 2026 | 1.46 | 1.46 | 1.38 | 1.38 | -5.41% | 19512 |
| Jun 01, 2026 | 1.56 | 1.56 | 1.53 | 1.53 | -2.01% | 10000 |
| May 29, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | -0.67% | 20891 |
| May 28, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | -1.19% | 20650 |
| May 27, 2026 | 1.56 | 1.59 | 1.55 | 1.55 | -0.39% | 12000 |
| May 26, 2026 | 1.60 | 1.62 | 1.58 | 1.58 | -0.83% | 14095 |
| May 25, 2026 | 1.65 | 1.69 | 1.65 | 1.69 | 2.04% | 6000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.