Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.39 | 2.45 | 2.30 | 2.30 | -3.77% | 4564 |
| Dec 11, 2025 | 2.32 | 2.33 | 2.32 | 2.33 | 0.43% | 832 |
| Dec 10, 2025 | 2.51 | 2.62 | 2.51 | 2.54 | 1.20% | 18578 |
| Dec 09, 2025 | 2.29 | 2.37 | 2.26 | 2.37 | 3.49% | 6208 |
| Dec 08, 2025 | 2.21 | 2.27 | 2.15 | 2.15 | -2.71% | 8100 |
| Dec 05, 2025 | 2.17 | 2.19 | 2.10 | 2.11 | -2.76% | 4050 |
| Dec 04, 2025 | 2.17 | 2.17 | 2.16 | 2.16 | -0.46% | 3990 |
| Dec 03, 2025 | 2.19 | 2.19 | 2.16 | 2.16 | -1.37% | 6000 |
| Dec 02, 2025 | 2.03 | 2.17 | 2.03 | 2.17 | 6.90% | 4652 |
| Dec 01, 2025 | 2.11 | 2.11 | 2.06 | 2.06 | -2.37% | 4300 |
| Nov 28, 2025 | 2.25 | 2.29 | 2.25 | 2.29 | 1.78% | 5450 |
| Nov 27, 2025 | 2.18 | 2.23 | 2.18 | 2.23 | 2.29% | 6600 |
| Nov 26, 2025 | 2.03 | 2.12 | 2.00 | 2.12 | 4.43% | 7804 |
| Nov 25, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 0 |
| Nov 24, 2025 | 1.96 | 2.01 | 1.95 | 2.01 | 2.55% | 16850 |
| Nov 21, 2025 | 1.96 | 1.96 | 1.89 | 1.89 | -3.58% | 39400 |
| Nov 20, 2025 | 2.10 | 2.24 | 1.96 | 1.96 | -6.90% | 61438 |
| Nov 19, 2025 | 2.02 | 2.06 | 1.88 | 1.88 | -6.93% | 8650 |
| Nov 18, 2025 | 1.91 | 2.01 | 1.89 | 2.00 | 4.45% | 9390 |
| Nov 17, 2025 | 2.11 | 2.11 | 1.98 | 1.98 | -6.16% | 2100 |
Access
/time_series
data via our API — starting from the
Basic plan.