Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.76 | 3.78 | 3.72 | 3.72 | -1.06% | 0 |
| Dec 15, 2025 | 3.80 | 3.84 | 3.74 | 3.76 | -1.05% | 0 |
| Dec 12, 2025 | 3.88 | 3.96 | 3.74 | 3.80 | -2.06% | 0 |
| Dec 11, 2025 | 3.84 | 3.90 | 3.84 | 3.90 | 1.56% | 0 |
| Dec 10, 2025 | 3.92 | 3.92 | 3.78 | 3.80 | -3.06% | 0 |
| Dec 09, 2025 | 3.70 | 3.82 | 3.70 | 3.82 | 3.24% | 0 |
| Dec 08, 2025 | 3.74 | 3.76 | 3.70 | 3.76 | 0.53% | 0 |
| Dec 05, 2025 | 3.62 | 3.82 | 3.62 | 3.82 | 5.52% | 0 |
| Dec 04, 2025 | 3.60 | 3.62 | 3.56 | 3.62 | 0.56% | 0 |
| Dec 03, 2025 | 3.72 | 3.72 | 3.62 | 3.62 | -2.69% | 0 |
| Dec 02, 2025 | 3.68 | 3.70 | 3.60 | 3.70 | 0.54% | 0 |
| Dec 01, 2025 | 3.76 | 3.76 | 3.70 | 3.72 | -1.06% | 0 |
| Nov 28, 2025 | 3.70 | 3.76 | 3.68 | 3.74 | 1.08% | 0 |
| Nov 27, 2025 | 3.64 | 3.66 | 3.62 | 3.66 | 0.55% | 0 |
| Nov 26, 2025 | 3.54 | 3.60 | 3.54 | 3.60 | 1.69% | 0 |
| Nov 25, 2025 | 3.46 | 3.48 | 3.44 | 3.48 | 0.58% | 0 |
| Nov 24, 2025 | 3.32 | 3.46 | 3.32 | 3.46 | 4.22% | 0 |
| Nov 21, 2025 | 3.36 | 3.40 | 3.36 | 3.38 | 0.60% | 0 |
| Nov 20, 2025 | 3.54 | 3.54 | 3.40 | 3.40 | -3.95% | 0 |
| Nov 19, 2025 | 3.48 | 3.58 | 3.48 | 3.54 | 1.72% | 0 |
| Nov 18, 2025 | 3.36 | 3.46 | 3.36 | 3.46 | 2.98% | 0 |
| Nov 17, 2025 | 3.36 | 3.48 | 3.36 | 3.44 | 2.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.