Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 1.42M | 1.48M | 1.40M | 1.45M | 2.19% | 193653 |
| Apr 02, 2026 | 1.42M | 1.48M | 1.38M | 1.42M | 0.14% | 437390 |
| Apr 01, 2026 | 1.32M | 1.36M | 1.28M | 1.33M | 0.60% | 243803 |
| Mar 31, 2026 | 1.26M | 1.29M | 1.22M | 1.25M | -1.11% | 277570 |
| Mar 30, 2026 | 1.28M | 1.33M | 1.26M | 1.31M | 2.51% | 160318 |
| Mar 27, 2026 | 1.35M | 1.37M | 1.29M | 1.37M | 1.48% | 205178 |
| Mar 26, 2026 | 1.43M | 1.43M | 1.35M | 1.37M | -3.93% | 158124 |
| Mar 25, 2026 | 1.36M | 1.40M | 1.33M | 1.40M | 2.79% | 212913 |
| Mar 24, 2026 | 1.31M | 1.35M | 1.29M | 1.34M | 1.91% | 154321 |
| Mar 23, 2026 | 1.30M | 1.31M | 1.23M | 1.28M | -1.69% | 232870 |
| Mar 20, 2026 | 1.35M | 1.36M | 1.31M | 1.32M | -2.00% | 270214 |
| Mar 19, 2026 | 1.42M | 1.42M | 1.36M | 1.38M | -2.90% | 111115 |
| Mar 18, 2026 | 1.42M | 1.42M | 1.36M | 1.39M | -1.77% | 161859 |
| Mar 17, 2026 | 1.47M | 1.47M | 1.39M | 1.40M | -5.03% | 210274 |
| Mar 16, 2026 | 1.48M | 1.52M | 1.46M | 1.48M | -0.14% | 180940 |
| Mar 13, 2026 | 1.46M | 1.49M | 1.41M | 1.49M | 1.78% | 324291 |
| Mar 12, 2026 | 1.43M | 1.47M | 1.42M | 1.47M | 2.45% | 261688 |
| Mar 11, 2026 | 1.46M | 1.50M | 1.39M | 1.41M | -3.36% | 285240 |
| Mar 10, 2026 | 1.37M | 1.48M | 1.35M | 1.46M | 6.59% | 452836 |
| Mar 09, 2026 | 1.52M | 1.55M | 1.36M | 1.43M | -5.41% | 564231 |
| Mar 06, 2026 | 1.41M | 1.54M | 1.37M | 1.48M | 4.74% | 836707 |
| Mar 05, 2026 | 1.36M | 1.49M | 1.32M | 1.38M | 1.47% | 785586 |
Access
/time_series
data via our API — starting from the
Basic plan and above.