Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 943K | 943K | 852K | 908K | -3.71% | 155556 |
| Dec 12, 2025 | 925K | 962K | 917K | 961K | 3.89% | 268675 |
| Dec 11, 2025 | 932K | 935K | 900K | 904K | -3.00% | 242560 |
| Dec 10, 2025 | 945K | 955K | 919K | 923K | -2.33% | 155708 |
| Dec 09, 2025 | 941K | 963K | 938K | 960K | 2.02% | 231353 |
| Dec 08, 2025 | 907K | 943K | 899K | 937K | 3.31% | 231159 |
| Dec 05, 2025 | 855K | 895K | 852K | 895K | 4.68% | 192198 |
| Dec 04, 2025 | 874K | 883K | 845K | 855K | -2.17% | 110369 |
| Dec 03, 2025 | 836K | 879K | 834K | 866K | 3.59% | 315675 |
| Dec 02, 2025 | 796K | 827K | 791K | 824K | 3.52% | 300231 |
| Dec 01, 2025 | 842K | 843K | 805K | 813K | -3.44% | 318566 |
| Nov 28, 2025 | 866K | 866K | 836K | 852K | -1.62% | 195233 |
| Nov 27, 2025 | 901K | 902K | 862K | 863K | -4.22% | 198637 |
| Nov 26, 2025 | 874K | 887K | 863K | 871K | -0.34% | 125169 |
| Nov 25, 2025 | 868K | 877K | 850K | 859K | -1.04% | 121366 |
| Nov 24, 2025 | 882K | 886K | 813K | 855K | -3.06% | 301258 |
| Nov 21, 2025 | 889K | 896K | 861K | 869K | -2.25% | 256581 |
| Nov 20, 2025 | 910K | 944K | 907K | 916K | 0.66% | 183622 |
| Nov 19, 2025 | 939K | 949K | 887K | 905K | -3.62% | 309855 |
| Nov 18, 2025 | 985K | 1.00M | 921K | 921K | -6.50% | 209914 |
| Nov 17, 2025 | 965K | 980K | 950K | 979K | 1.45% | 151162 |
Access
/time_series
data via our API — starting from the
Basic plan.