Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 824K | 828K | 811K | 822K | -0.24% | 164929 |
| May 14, 2025 | 813K | 834K | 807K | 820K | 0.86% | 275966 |
| May 13, 2025 | 796K | 825K | 780K | 804K | 1.01% | 360960 |
| May 12, 2025 | 876K | 877K | 814K | 820K | -6.39% | 285226 |
| May 09, 2025 | 888K | 898K | 873K | 878K | -1.13% | 368386 |
| May 08, 2025 | 887K | 899K | 861K | 883K | -0.45% | 324345 |
| May 07, 2025 | 832K | 890K | 827K | 890K | 6.97% | 468435 |
| May 02, 2025 | 797K | 822K | 788K | 818K | 2.63% | 268277 |
| Apr 30, 2025 | 811K | 832K | 751K | 797K | -1.73% | 509064 |
| Apr 29, 2025 | 822K | 822K | 795K | 809K | -1.58% | 270124 |
| Apr 28, 2025 | 825K | 845K | 807K | 827K | 0.24% | 331266 |
| Apr 25, 2025 | 828K | 832K | 810K | 824K | -0.48% | 242091 |
| Apr 24, 2025 | 817K | 833K | 805K | 824K | 0.86% | 164949 |
| Apr 23, 2025 | 837K | 840K | 805K | 814K | -2.75% | 191206 |
| Apr 22, 2025 | 829K | 843K | 823K | 830K | 0.12% | 151172 |
| Apr 21, 2025 | 850K | 850K | 813K | 830K | -2.35% | 198259 |
| Apr 18, 2025 | 814K | 862K | 808K | 828K | 1.72% | 351310 |
| Apr 17, 2025 | 790K | 816K | 781K | 816K | 3.29% | 325239 |
| Apr 16, 2025 | 771K | 798K | 762K | 788K | 2.20% | 257199 |
| Apr 15, 2025 | 796K | 797K | 758K | 771K | -3.14% | 253411 |