Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 0 | 0 |
| May 04, 2026 | 66.58 | 67.44 | 66.58 | 67.44 | 1.29% | 145 |
| Apr 30, 2026 | 65.70 | 66.12 | 65.70 | 66.12 | 0.64% | 201 |
| Apr 29, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 0 | 0 |
| Apr 28, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 0 | 0 |
| Apr 27, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 0 | 0 |
| Apr 24, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 0 | 0 |
| Apr 23, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 0 | 0 |
| Apr 22, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 0 | 0 |
| Apr 21, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | 0 |
| Apr 20, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 0 | 0 |
| Apr 17, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 0 | 0 |
| Apr 16, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 0 | 0 |
| Apr 15, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 0 | 0 |
| Apr 14, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 0 | 0 |
| Apr 13, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 0 | 0 |
| Apr 10, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 0 | 0 |
| Apr 09, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 0 | 0 |
| Apr 08, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 0 | 0 |
| Apr 07, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.