Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 0 | 0 |
| Sep 01, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 0 | 0 |
| Aug 31, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 0 | 0 |
| Aug 28, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 0 | 0 |
| Aug 27, 2026 | 69.40 | 69.40 | 69.36 | 69.36 | -0.06% | 20 |
| Aug 26, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 0 | 0 |
| Aug 25, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 0 |
| Aug 24, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 0 | 0 |
| Aug 21, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 0 | 0 |
| Aug 20, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 0 | 0 |
| Aug 19, 2026 | 69.88 | 71.32 | 69.88 | 71.18 | 1.86% | 1600 |
| Aug 18, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 0 | 0 |
| Aug 17, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 0 | 0 |
| Aug 14, 2026 | 69.04 | 71 | 69.04 | 71 | 2.84% | 200 |
| Aug 13, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 0 | 0 |
| Aug 12, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 0 | 0 |
| Aug 11, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 0 | 0 |
| Aug 10, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 0 | 0 |
| Aug 07, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 0 | 0 |
| Aug 06, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | 0 |
| Aug 05, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 0 | 0 |
| Aug 04, 2026 | 70.44 | 71.38 | 70.44 | 71.38 | 1.33% | 20 |
| Aug 03, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.