Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | 0 |
| May 26, 2026 | 61.46 | 61.46 | 60.38 | 60.38 | -1.76% | 100 |
| May 25, 2026 | 61.82 | 61.82 | 61.56 | 61.56 | -0.42% | 20 |
| May 22, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 0 | 0 |
| May 21, 2026 | 63.64 | 63.64 | 62.92 | 62.92 | -1.13% | 75 |
| May 20, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 0 | 0 |
| May 19, 2026 | 63.78 | 66.32 | 63.78 | 65.58 | 2.82% | 360 |
| May 18, 2026 | 61.24 | 63.32 | 61.24 | 63.32 | 3.40% | 20 |
| May 15, 2026 | 57.96 | 58.44 | 57.96 | 58.44 | 0.83% | 35 |
| May 14, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 0 | 0 |
| May 13, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 0 | 0 |
| May 12, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 0 | 0 |
| May 11, 2026 | 62.40 | 62.48 | 62.40 | 62.48 | 0.13% | 10 |
| May 08, 2026 | 61.60 | 61.76 | 61.60 | 61.76 | 0.26% | 30 |
| May 07, 2026 | 62.02 | 62.02 | 61.60 | 61.60 | -0.68% | 90 |
| May 06, 2026 | 69 | 69 | 69 | 69 | 0 | 0 |
| May 05, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 0 | 0 |
| May 04, 2026 | 66.58 | 67.44 | 66.58 | 67.44 | 1.29% | 145 |
| Apr 30, 2026 | 65.70 | 66.12 | 65.70 | 66.12 | 0.64% | 201 |
| Apr 29, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 0 | 0 |
| Apr 28, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 0 | 0 |
| Apr 27, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.