Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64 | 64 | 64 | 64 | 0 | 0 |
| Apr 01, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 0 | 0 |
| Mar 31, 2026 | 64.34 | 65.26 | 64.34 | 65.26 | 1.43% | 100 |
| Mar 30, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 0 |
| Mar 27, 2026 | 64.04 | 64.10 | 64.04 | 64.10 | 0.09% | 5 |
| Mar 26, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 0 | 0 |
| Mar 25, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 0 | 0 |
| Mar 24, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 0 | 0 |
| Mar 23, 2026 | 64.36 | 64.36 | 64 | 64 | -0.56% | 6 |
| Mar 20, 2026 | 65 | 65 | 64.36 | 64.36 | -0.98% | 78 |
| Mar 19, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 0 | 0 |
| Mar 18, 2026 | 67 | 67 | 67 | 67 | 0 | 0 |
| Mar 17, 2026 | 66.50 | 66.70 | 65.54 | 66.70 | 0.30% | 210 |
| Mar 16, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 0 | 0 |
| Mar 13, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 0 | 0 |
| Mar 12, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 0 | 0 |
| Mar 11, 2026 | 67.70 | 67.96 | 67.56 | 67.96 | 0.38% | 239 |
| Mar 10, 2026 | 69 | 69 | 69 | 69 | 0 | 0 |
| Mar 09, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 0 | 0 |
| Mar 06, 2026 | 68.60 | 68.60 | 68.42 | 68.42 | -0.26% | 150 |
| Mar 05, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 0 | 0 |
| Mar 04, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 0 | 0 |
| Mar 03, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.