Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 0 | 0 |
| Dec 15, 2025 | 89.18 | 91.72 | 89.18 | 91.72 | 2.85% | 100 |
| Dec 12, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 0 | 0 |
| Dec 11, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 0 | 0 |
| Dec 10, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 0 | 0 |
| Dec 09, 2025 | 89.20 | 89.42 | 89.20 | 89.42 | 0.25% | 46 |
| Dec 08, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | 0 | 0 |
| Dec 05, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | 0 | 0 |
| Dec 04, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | 0 | 0 |
| Dec 03, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 0 | 0 |
| Dec 02, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 0 | 0 |
| Dec 01, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 0 | 0 |
| Nov 28, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 0 | 0 |
| Nov 27, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 0 | 0 |
| Nov 26, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 0 | 0 |
| Nov 25, 2025 | 91.54 | 91.54 | 91.54 | 91.54 | 0 | 0 |
| Nov 24, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 0 | 0 |
| Nov 21, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 0 | 0 |
| Nov 20, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 0 | 0 |
| Nov 19, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 0 | 0 |
| Nov 18, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 0 | 0 |
| Nov 17, 2025 | 94.36 | 94.36 | 92.76 | 92.76 | -1.70% | 204 |
Access
/time_series
data via our API — starting from the
Basic plan.