Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 0 | 170 |
| Apr 01, 2026 | 64.88 | 64.88 | 64.20 | 64.20 | -1.05% | 170 |
| Mar 31, 2026 | 65.70 | 65.70 | 64.72 | 64.72 | -1.49% | 170 |
| Mar 30, 2026 | 63.90 | 65.24 | 63.90 | 65.24 | 2.10% | 0 |
| Mar 27, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 0 | 170 |
| Mar 26, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 0 | 0 |
| Mar 25, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 0 | 0 |
| Mar 24, 2026 | 65.06 | 65.50 | 65.06 | 65.50 | 0.68% | 170 |
| Mar 23, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 0 | 0 |
| Mar 20, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 0 | 37 |
| Mar 19, 2026 | 66.12 | 66.60 | 66.12 | 66.60 | 0.73% | 37 |
| Mar 18, 2026 | 68.18 | 68.18 | 67.20 | 67.20 | -1.44% | 0 |
| Mar 17, 2026 | 68.10 | 68.60 | 68.10 | 68.60 | 0.73% | 0 |
| Mar 16, 2026 | 68.18 | 68.18 | 67.42 | 67.42 | -1.11% | 0 |
| Mar 13, 2026 | 67.58 | 67.90 | 67.58 | 67.90 | 0.47% | 37 |
| Mar 12, 2026 | 68.64 | 70.06 | 68.64 | 70.06 | 2.07% | 2 |
| Mar 11, 2026 | 69 | 69 | 68.96 | 68.96 | -0.06% | 0 |
| Mar 10, 2026 | 72.16 | 72.16 | 70.46 | 70.46 | -2.36% | 0 |
| Mar 09, 2026 | 71.92 | 71.92 | 70.72 | 70.72 | -1.67% | 0 |
| Mar 06, 2026 | 71.88 | 71.88 | 71.60 | 71.60 | -0.39% | 2 |
| Mar 05, 2026 | 73.18 | 74.60 | 73.18 | 74.60 | 1.94% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.