Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 68.26 | 69.90 | 68.26 | 69.90 | 2.40% | 20 |
| Dec 16, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 0 | 10 |
| Dec 15, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | 10 |
| Dec 12, 2025 | 67.86 | 67.86 | 67.52 | 67.52 | -0.50% | 8 |
| Dec 11, 2025 | 65.46 | 67.10 | 65.46 | 67.10 | 2.51% | 120 |
| Dec 10, 2025 | 62.36 | 63.96 | 62.36 | 63.96 | 2.57% | 120 |
| Dec 09, 2025 | 62.26 | 62.26 | 62.08 | 62.08 | -0.29% | 120 |
| Dec 08, 2025 | 62.42 | 62.42 | 62.16 | 62.16 | -0.42% | 120 |
| Dec 05, 2025 | 60.08 | 61.64 | 60.08 | 61.64 | 2.60% | 120 |
| Dec 04, 2025 | 60.92 | 60.92 | 60.30 | 60.30 | -1.02% | 120 |
| Dec 03, 2025 | 61.80 | 61.86 | 61.80 | 61.86 | 0.10% | 120 |
| Dec 02, 2025 | 61.38 | 61.38 | 61.14 | 61.14 | -0.39% | 120 |
| Dec 01, 2025 | 61.02 | 61.72 | 61.02 | 61.72 | 1.15% | 120 |
| Nov 28, 2025 | 61.14 | 61.14 | 61.04 | 61.04 | -0.16% | 120 |
| Nov 27, 2025 | 61.10 | 62.96 | 61.10 | 61.64 | 0.88% | 120 |
| Nov 26, 2025 | 62.46 | 63.12 | 62.46 | 63.12 | 1.06% | 30 |
| Nov 25, 2025 | 64.30 | 64.30 | 63.62 | 63.62 | -1.06% | 30 |
| Nov 24, 2025 | 64.60 | 64.76 | 64.08 | 64.76 | 0.25% | 30 |
| Nov 21, 2025 | 61.46 | 62.92 | 61.46 | 62.92 | 2.38% | 45 |
| Nov 20, 2025 | 62.52 | 63.08 | 62.42 | 62.42 | -0.16% | 45 |
| Nov 19, 2025 | 62.86 | 62.86 | 62.78 | 62.78 | -0.13% | 69 |
| Nov 18, 2025 | 62.54 | 62.54 | 62.36 | 62.36 | -0.29% | 69 |
Access
/time_series
data via our API — starting from the
Basic plan.