Seadrill Limited (P4F) - Historical data, historical prices

opens in 2d 9h 27m

39.24000 EUR

0.28

0.71%

Last update Apr 2, 8:06 AM CEST

Market closed

Day range

39.24000

Previous close

39.52000

Open

39.24000

Access this stock data via API

Seadrill Limited

39.24

0.28

0.71%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	39.24	39.24	39.24	39.24	0	0
Apr 01, 2026	39.52	39.52	39.52	39.52	0	0
Mar 31, 2026	39.38	39.74	39.38	39.74	0.91%	120
Mar 30, 2026	39.38	39.38	39.38	39.38	0	0
Mar 27, 2026	39	39	39	39	0	0
Mar 26, 2026	38.50	38.50	38.50	38.50	0	0
Mar 25, 2026	38.50	38.50	38.50	38.50	0	0
Mar 24, 2026	38.16	38.16	38.16	38.16	0	0
Mar 23, 2026	38.16	38.16	38.16	38.16	0	0
Mar 20, 2026	38.64	38.64	38.64	38.64	0	0
Mar 19, 2026	38.64	38.64	38.64	38.64	0	0
Mar 18, 2026	38.64	38.64	38.64	38.64	0	0
Mar 17, 2026	37.16	38.46	37.16	38.46	3.50%	260
Mar 16, 2026	37.16	37.16	37.16	37.16	0	0
Mar 13, 2026	36.86	36.86	36.86	36.86	0	0
Mar 12, 2026	36.86	36.86	36.86	36.86	0	0
Mar 11, 2026	36.86	36.86	36.86	36.86	0	0
Mar 10, 2026	36.86	36.86	36.86	36.86	0	0
Mar 09, 2026	36.78	36.78	36.78	36.78	0	0
Mar 06, 2026	37.16	37.16	37.16	37.16	0	0
Mar 05, 2026	37.04	37.04	37.04	37.04	0	0
Mar 04, 2026	37.14	37.14	37.14	37.14	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Seadrill Limited